PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PncInfratech

Strong Daily Stock price targets for PncInfratech PNCINFRA are 467.15 and 484.4

Daily Target 1454.72
Daily Target 2462.33
Daily Target 3471.96666666667
Daily Target 4479.58
Daily Target 5489.22

Daily price and volume Pnc Infratech

Date Closing Open Range Volume
Fri 21 June 2024 469.95 (1.21%) 464.35 464.35 - 481.60 0.6035 times
Thu 20 June 2024 464.35 (-0.27%) 467.60 461.00 - 471.00 0.4059 times
Wed 19 June 2024 465.60 (-2.52%) 480.00 464.00 - 480.60 0.5656 times
Tue 18 June 2024 477.65 (0.67%) 477.95 473.10 - 483.30 0.4568 times
Fri 14 June 2024 474.45 (-1.28%) 482.70 470.65 - 483.80 0.5209 times
Thu 13 June 2024 480.60 (-0.35%) 484.00 476.00 - 485.80 0.7557 times
Wed 12 June 2024 482.30 (0.71%) 483.70 479.55 - 487.95 0.8008 times
Tue 11 June 2024 478.90 (-8.19%) 510.00 470.00 - 510.00 3.7168 times
Mon 10 June 2024 521.60 (-1.13%) 529.50 515.15 - 536.00 1.2997 times
Fri 07 June 2024 527.55 (-0.26%) 533.90 519.15 - 539.10 0.8742 times
Thu 06 June 2024 528.95 (12.45%) 480.00 478.00 - 552.15 2.2257 times

 Daily chart PncInfratech

Weekly price and charts PncInfratech

Strong weekly Stock price targets for PncInfratech PNCINFRA are 454.33 and 476.63

Weekly Target 1449.12
Weekly Target 2459.53
Weekly Target 3471.41666666667
Weekly Target 4481.83
Weekly Target 5493.72

Weekly price and volumes for Pnc Infratech

Date Closing Open Range Volume
Fri 21 June 2024 469.95 (-0.95%) 477.95 461.00 - 483.30 0.5244 times
Fri 14 June 2024 474.45 (-10.07%) 529.50 470.00 - 536.00 1.8308 times
Fri 07 June 2024 527.55 (1.86%) 556.55 455.00 - 556.95 1.5147 times
Fri 31 May 2024 517.90 (-7.4%) 570.00 509.95 - 574.80 0.8788 times
Fri 24 May 2024 559.30 (22.01%) 457.70 454.00 - 573.80 3.9272 times
Sat 18 May 2024 458.40 (5.66%) 434.00 423.00 - 465.00 0.5012 times
Fri 10 May 2024 433.85 (-1.35%) 442.80 416.95 - 443.80 0.2064 times
Fri 03 May 2024 439.80 (-2.6%) 454.35 436.10 - 455.20 0.166 times
Fri 26 April 2024 451.55 (4.26%) 438.70 430.20 - 462.50 0.1825 times
Fri 19 April 2024 433.10 (-2.51%) 439.70 422.00 - 448.75 0.268 times
Fri 12 April 2024 444.25 (3.39%) 432.85 432.00 - 480.00 0.8416 times

 weekly chart PncInfratech

Monthly price and charts PncInfratech

Strong monthly Stock price targets for PncInfratech PNCINFRA are 411.5 and 513.45

Monthly Target 1392.02
Monthly Target 2430.98
Monthly Target 3493.96666666667
Monthly Target 4532.93
Monthly Target 5595.92

Monthly price and volumes Pnc Infratech

Date Closing Open Range Volume
Fri 21 June 2024 469.95 (-9.26%) 556.55 455.00 - 556.95 1.746 times
Fri 31 May 2024 517.90 (15.46%) 450.10 416.95 - 574.80 2.5175 times
Tue 30 April 2024 448.55 (2.8%) 444.75 422.00 - 480.00 0.7713 times
Thu 28 March 2024 436.35 (2.11%) 429.10 382.00 - 474.95 0.6633 times
Thu 29 February 2024 427.35 (-6.61%) 462.05 381.00 - 469.00 0.8426 times
Wed 31 January 2024 457.60 (30.2%) 352.80 344.30 - 460.95 1.5267 times
Fri 29 December 2023 351.45 (3.83%) 340.15 327.00 - 364.00 0.6202 times
Thu 30 November 2023 338.50 (1.32%) 333.70 310.10 - 343.95 0.4432 times
Tue 31 October 2023 334.10 (-8.6%) 367.00 316.50 - 378.10 0.3096 times
Fri 29 September 2023 365.55 (10.11%) 333.00 329.15 - 387.70 0.5597 times
Thu 31 August 2023 332.00 (-4.09%) 347.70 315.05 - 365.50 0.5342 times

 monthly chart PncInfratech

Indicator Analysis of PncInfratech

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 481.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Infratech PNCINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 June 2024

Munafa value: 40 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 30 points

Upper Bollinger band is at 560 and lower is at 443, while middle bands are at 472 and 531

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PncInfratech (PNCINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncInfratech in short term but the sell signal is initial and weak.

PncInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.93 and PncInfratech PNCINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PncInfratech PNCINFRA stock. Volume based technical analysis of PncInfratech PNCINFRA stock is negative.

PncInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Infratech PNCINFRA

DMA (daily moving average) of Pnc Infratech PNCINFRA

DMA period DMA value
5 day DMA 470.4
12 day DMA 486.86
20 day DMA 501.04
35 day DMA 478.34
50 day DMA 467.66
100 day DMA 448.3
150 day DMA 416.01
200 day DMA 400.13

EMA (exponential moving average) of Pnc Infratech PNCINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA471.94472.94477.24
12 day EMA481.99484.18487.79
20 day EMA484.42485.94488.21
35 day EMA478.04478.52479.35
50 day EMA465.42465.24465.28

SMA (simple moving average) of Pnc Infratech PNCINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA470.4472.53476.12
12 day SMA486.86487.3494.1
20 day SMA501.04504.41507.07
35 day SMA478.34477.61477.15
50 day SMA467.66467.55466.86
100 day SMA448.3447.61446.82
150 day SMA416.01415.04414.05
200 day SMA400.13399.41398.71

Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

 Fundamentals, profit and EPS of Pnc Infratech PNCINFRA

EPS is 35.45 and PE is: 13.26

Last quarter profit: (March 2024 quarter) 395.89 crores (171.19%)

Debt: 8025.33 in crores

Market capitalization: 13286.16

EPS is 25.71 and PE is: 18.28

Last quarter profit: (February 2024 quarter) 185.00 crores (32.44%)

Debt: 7082.27 in crores

Market capitalization: 10609.18

Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top