PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3698.9 and 3779.8

Daily Target 13680.63
Daily Target 23717.17
Daily Target 33761.5333333333
Daily Target 43798.07
Daily Target 53842.43

Daily price and volume Pi Industries

Date Closing Open Range Volume
Fri 21 June 2024 3753.70 (-0.56%) 3800.75 3725.00 - 3805.90 1.2752 times
Thu 20 June 2024 3774.95 (3.41%) 3687.90 3657.65 - 3805.00 1.8735 times
Wed 19 June 2024 3650.60 (-0.28%) 3667.65 3638.50 - 3705.00 0.6076 times
Tue 18 June 2024 3660.90 (0.6%) 3662.55 3644.05 - 3669.30 0.5043 times
Fri 14 June 2024 3639.00 (0.02%) 3638.20 3625.10 - 3657.10 0.6883 times
Thu 13 June 2024 3638.20 (0.09%) 3649.00 3620.00 - 3658.70 0.3476 times
Wed 12 June 2024 3635.05 (0.77%) 3629.95 3590.10 - 3645.60 0.8652 times
Tue 11 June 2024 3607.10 (-0.92%) 3600.00 3594.60 - 3664.25 1.1692 times
Mon 10 June 2024 3640.50 (-0.06%) 3585.00 3550.00 - 3663.10 1.9139 times
Fri 07 June 2024 3642.60 (-0.25%) 3616.05 3614.00 - 3652.50 0.7553 times
Thu 06 June 2024 3651.60 (-0.4%) 3694.00 3632.55 - 3694.00 0.8786 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3696.1 and 3863.5

Weekly Target 13565.3
Weekly Target 23659.5
Weekly Target 33732.7
Weekly Target 43826.9
Weekly Target 53900.1

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Fri 21 June 2024 3753.70 (3.15%) 3662.55 3638.50 - 3805.90 0.9584 times
Fri 14 June 2024 3639.00 (-0.1%) 3585.00 3550.00 - 3664.25 1.1212 times
Fri 07 June 2024 3642.60 (2.91%) 3584.00 3441.05 - 3711.10 1.3298 times
Fri 31 May 2024 3539.70 (-2.51%) 3649.00 3511.40 - 3718.45 1.414 times
Fri 24 May 2024 3630.90 (1.43%) 3598.00 3546.75 - 3724.50 0.9295 times
Sat 18 May 2024 3579.75 (0.48%) 3550.05 3521.10 - 3749.90 1.2456 times
Fri 10 May 2024 3562.60 (-0.88%) 3611.55 3475.00 - 3637.35 0.9672 times
Fri 03 May 2024 3594.25 (-4.69%) 3789.00 3560.00 - 3842.45 0.8822 times
Fri 26 April 2024 3771.25 (1.67%) 3732.95 3674.35 - 3800.00 0.4864 times
Fri 19 April 2024 3709.25 (-3.91%) 3765.00 3655.05 - 3833.10 0.6658 times
Fri 12 April 2024 3860.25 (-0.25%) 3899.95 3829.15 - 4040.00 0.8883 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3597.38 and 3962.23

Monthly Target 13302.03
Monthly Target 23527.87
Monthly Target 33666.8833333333
Monthly Target 43892.72
Monthly Target 54031.73

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Fri 21 June 2024 3753.70 (6.05%) 3584.00 3441.05 - 3805.90 0.8611 times
Fri 31 May 2024 3539.70 (-3.13%) 3654.10 3475.00 - 3749.90 1.2209 times
Tue 30 April 2024 3654.10 (-5.52%) 3887.50 3592.00 - 4040.00 0.8785 times
Thu 28 March 2024 3867.55 (5.31%) 3673.25 3533.00 - 3905.90 0.8812 times
Thu 29 February 2024 3672.70 (8.9%) 3372.65 3264.00 - 3712.00 1.2483 times
Wed 31 January 2024 3372.65 (-4.07%) 3529.00 3220.00 - 3543.85 0.8429 times
Fri 29 December 2023 3515.90 (-6.76%) 3788.95 3316.55 - 3920.00 1.9908 times
Thu 30 November 2023 3770.90 (10.87%) 3393.00 3355.00 - 3805.00 0.9298 times
Tue 31 October 2023 3401.25 (-1.5%) 3453.00 3271.05 - 3543.00 0.4221 times
Fri 29 September 2023 3453.00 (-4.83%) 3650.00 3376.00 - 3713.55 0.7245 times
Thu 31 August 2023 3628.30 (0.35%) 3629.90 3573.05 - 3987.00 0.9099 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3672.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3708.75

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3637 and price is deviating by 54 points

Upper Bollinger band is at 3745 and lower is at 3530, while middle bands are at 3584 and 3691

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3677.37 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3695.83
12 day DMA 3663.36
20 day DMA 3636.99
35 day DMA 3620.97
50 day DMA 3661.08
100 day DMA 3638.65
150 day DMA 3611.17
200 day DMA 3584.1

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3710.453688.833645.78
12 day EMA3672.383657.63636.27
20 day EMA3658.313648.273634.94
35 day EMA3667.573662.53655.88
50 day EMA3682.923680.033676.16

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3695.833672.733644.75
12 day SMA3663.363650.073639.3
20 day SMA3636.993632.283628.52
35 day SMA3620.973617.743614.29
50 day SMA3661.083665.23667.1
100 day SMA3638.653633.943628.98
150 day SMA3611.173610.933610.34
200 day SMA3584.13583.843583.48

Fundamentals, profit and EPS of Pi Industries PIIND

 Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 110.83 and PE is: 33.87

Last quarter profit: (March 2024 quarter) 369.50 crores (31.68%)

Debt: 190.60 in crores

Market capitalization: 53703.66

EPS is 104.97 and PE is: 35.76

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 3750.75 3751.95 3729.25 to 3801.10 0.94 times
20 Thu 3783.20 3685.60 3664.95 to 3809.70 1.03 times
19 Wed 3655.90 3687.95 3648.05 to 3713.00 1.02 times
18 Tue 3669.95 3689.85 3649.35 to 3689.85 1.02 times
14 Fri 3638.35 3649.40 3627.05 to 3663.00 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 3770.20 3806.30 3757.15 to 3825.30 1.66 times
20 Thu 3808.10 3689.15 3689.15 to 3832.80 1.28 times
19 Wed 3681.60 3710.95 3675.00 to 3739.00 0.93 times
18 Tue 3696.45 3688.80 3678.50 to 3698.90 0.66 times
14 Fri 3661.50 3676.75 3655.00 to 3683.25 0.48 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 3780.20 3820.10 3779.00 to 3820.10 1.05 times
20 Thu 3823.65 3704.30 3704.30 to 3848.00 0.99 times
19 Wed 3701.50 3740.00 3700.00 to 3750.00 1.06 times
18 Tue 3705.45 3700.00 3695.10 to 3706.40 0.91 times
14 Fri 3680.35 3680.35 3680.35 to 3680.35 0.99 times

Option chain for Pi Industries PIIND 27 Thu June 2024 expiry

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
21 Fri June 2024 2.30463.60 0.03
20 Thu June 2024 7.35463.60 0.03
19 Wed June 2024 2.35463.60 0.06
18 Tue June 2024 2.35463.60 0.05

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
21 Fri June 2024 4.35244.90 0.12
20 Thu June 2024 13.95225.60 0.1
19 Wed June 2024 4.35371.35 0.13
18 Tue June 2024 4.60371.35 0.09

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
21 Fri June 2024 6.05206.20 0.08
20 Thu June 2024 19.40186.50 0.09

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
21 Fri June 2024 12.05162.40 0.02
20 Thu June 2024 27.80144.00 0.01
19 Wed June 2024 8.85221.05 0.02
18 Tue June 2024 8.35250.00 0.03

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
21 Fri June 2024 20.25109.25 0.08
20 Thu June 2024 39.70107.55 0.08
19 Wed June 2024 12.40235.45 0.07
18 Tue June 2024 11.80235.45 0.07

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
21 Fri June 2024 30.6583.80 0.13
20 Thu June 2024 56.6073.75 0.11
19 Wed June 2024 18.20181.65 0.03
18 Tue June 2024 19.40181.65 0.03

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
21 Fri June 2024 46.3049.15 0.51
20 Thu June 2024 77.7545.60 0.37
19 Wed June 2024 25.45114.15 0.15
18 Tue June 2024 29.65116.10 0.25

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
21 Fri June 2024 73.5020.50 0.53
20 Thu June 2024 106.3023.35 0.47
19 Wed June 2024 39.4081.55 0.19
18 Tue June 2024 43.5571.60 0.12

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
21 Fri June 2024 97.657.80 1.55
20 Thu June 2024 142.7511.45 1.63
19 Wed June 2024 56.9050.25 0.9
18 Tue June 2024 64.6543.35 1

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
21 Fri June 2024 169.004.05 2.68
20 Thu June 2024 187.557.10 3.59
19 Wed June 2024 87.0029.70 1.12
18 Tue June 2024 96.8525.90 0.52

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
21 Fri June 2024 226.252.95 6.61
20 Thu June 2024 226.255.05 6.33
19 Wed June 2024 151.5017.45 2.08
18 Tue June 2024 132.1514.15 2.77

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
21 Fri June 2024 283.002.35 18.64
20 Thu June 2024 283.003.60 19.07
19 Wed June 2024 201.559.30 19.88
18 Tue June 2024 162.257.55 24.25

PiIndustries PIIND Option strike: 3450.00

Date CE PE PCR
21 Fri June 2024 210.352.65 4.38
20 Thu June 2024 210.352.65 4.38
19 Wed June 2024 210.355.60 4.13
18 Tue June 2024 211.409.80 6.38

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
21 Fri June 2024 279.100.75 43
20 Thu June 2024 279.101.60 43.75
19 Wed June 2024 279.103.05 42.75
18 Tue June 2024 279.102.20 46.5

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
21 Fri June 2024 455.001.15 17.83
20 Thu June 2024 455.001.00 18.5
19 Wed June 2024 335.402.00 19.67
18 Tue June 2024 335.401.45 23.17

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
21 Fri June 2024 391.400.50 24
20 Thu June 2024 391.400.60 24.67
19 Wed June 2024 391.401.00 31
18 Tue June 2024 391.400.95 32.33

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top