PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3913.1 and 4037.5
| Intraday Target 1 | 3885.13 |
| Intraday Target 2 | 3941.07 |
| Intraday Target 3 | 4009.5333333333 |
| Intraday Target 4 | 4065.47 |
| Intraday Target 5 | 4133.93 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3997.00 (-1.35%) | 4061.25 | 3953.60 - 4078.00 | 1.9378 times | Thu 12 December 2024 | 4051.70 (-1.23%) | 4118.20 | 4003.05 - 4128.95 | 1.548 times | Wed 11 December 2024 | 4102.30 (-0.29%) | 4125.00 | 4093.70 - 4141.05 | 1.0175 times | Tue 10 December 2024 | 4114.30 (1.32%) | 4035.00 | 4032.20 - 4137.70 | 0.8771 times | Mon 09 December 2024 | 4060.60 (-1.9%) | 4119.00 | 4052.00 - 4131.05 | 0.5681 times | Fri 06 December 2024 | 4139.25 (0.08%) | 4145.15 | 4096.30 - 4145.15 | 0.5783 times | Thu 05 December 2024 | 4135.90 (-0.99%) | 4178.00 | 4116.00 - 4178.00 | 0.4638 times | Wed 04 December 2024 | 4177.45 (0.95%) | 4144.70 | 4093.55 - 4267.45 | 1.5223 times | Tue 03 December 2024 | 4138.10 (1.05%) | 4115.00 | 4097.00 - 4163.00 | 0.6953 times | Mon 02 December 2024 | 4095.20 (0.73%) | 4090.00 | 4032.00 - 4105.00 | 0.7919 times | Fri 29 November 2024 | 4065.50 (0.57%) | 4046.05 | 4042.55 - 4083.90 | 0.4969 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3881.58 and 4069.03
| Weekly Target 1 | 3843.1 |
| Weekly Target 2 | 3920.05 |
| Weekly Target 3 | 4030.55 |
| Weekly Target 4 | 4107.5 |
| Weekly Target 5 | 4218 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3997.00 (-3.44%) | 4119.00 | 3953.60 - 4141.05 | 1.3547 times | Fri 06 December 2024 | 4139.25 (1.81%) | 4090.00 | 4032.00 - 4267.45 | 0.9227 times | Fri 29 November 2024 | 4065.50 (-1.24%) | 4124.70 | 4033.00 - 4215.40 | 0.8773 times | Fri 22 November 2024 | 4116.65 (-3.48%) | 4260.00 | 4073.60 - 4265.00 | 1.2251 times | Thu 14 November 2024 | 4265.25 (-6.51%) | 4570.00 | 4045.85 - 4648.35 | 2.0506 times | Fri 08 November 2024 | 4562.45 (1.3%) | 4503.75 | 4414.60 - 4715.00 | 1.0255 times | Fri 01 November 2024 | 4503.75 (4.07%) | 4334.95 | 4288.90 - 4563.20 | 0.4996 times | Fri 25 October 2024 | 4327.65 (-5.11%) | 4560.90 | 4259.00 - 4635.10 | 0.7686 times | Fri 18 October 2024 | 4560.70 (0.82%) | 4543.45 | 4407.05 - 4618.90 | 0.7431 times | Fri 11 October 2024 | 4523.60 (-1.39%) | 4590.00 | 4472.80 - 4657.60 | 0.5328 times | Fri 04 October 2024 | 4587.25 (-1.41%) | 4652.95 | 4570.55 - 4759.00 | 0.6525 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3818.38 and 4132.23
| Monthly Target 1 | 3758.83 |
| Monthly Target 2 | 3877.92 |
| Monthly Target 3 | 4072.6833333333 |
| Monthly Target 4 | 4191.77 |
| Monthly Target 5 | 4386.53 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3997.00 (-1.68%) | 4090.00 | 3953.60 - 4267.45 | 0.376 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.857 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.4831 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.8688 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.2652 times | Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.3359 times | Fri 28 June 2024 | 3798.75 (7.32%) | 3584.00 | 3441.05 - 3950.00 | 1.3807 times | Fri 31 May 2024 | 3539.70 (-3.13%) | 3654.10 | 3475.00 - 3749.90 | 1.4063 times | Tue 30 April 2024 | 3654.10 (-5.52%) | 3887.50 | 3592.00 - 4040.00 | 1.012 times | Thu 28 March 2024 | 3867.55 (5.31%) | 3673.25 | 3533.00 - 3905.90 | 1.015 times | Thu 29 February 2024 | 3672.70 (8.9%) | 3372.65 | 3264.00 - 3712.00 | 1.4379 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4102.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4085.63
Munafa value: 25 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4116 and price is deviating by 58 points
Upper Bollinger band is at 4230 and lower is at 4002, while middle bands are at 4059 and 4173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4089.81 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 4065.18 |
| 12 day DMA | 4093.32 |
| 20 day DMA | 4115.49 |
| 35 day DMA | 4276.69 |
| 50 day DMA | 4349.93 |
| 100 day DMA | 4424.88 |
| 150 day DMA | 4197.73 |
| 200 day DMA | 4077 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4058.67 | 4089.5 | 4108.4 |
| 12 day EMA | 4102.02 | 4121.11 | 4133.72 |
| 20 day EMA | 4155.06 | 4171.69 | 4184.31 |
| 35 day EMA | 4239.29 | 4253.55 | 4265.43 |
| 50 day EMA | 4346.5 | 4360.76 | 4373.37 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4065.18 | 4093.63 | 4110.47 |
| 12 day SMA | 4093.32 | 4101.88 | 4106.22 |
| 20 day SMA | 4115.49 | 4137.95 | 4162.81 |
| 35 day SMA | 4276.69 | 4286.84 | 4294.48 |
| 50 day SMA | 4349.93 | 4364.62 | 4376.7 |
| 100 day SMA | 4424.88 | 4425 | 4424.56 |
| 150 day SMA | 4197.73 | 4195.52 | 4192.95 |
| 200 day SMA | 4077 | 4075.18 | 4073.29 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 115.17 and PE is: 34.71
Last quarter profit: (June 2024 quarter) 448.80 crores (17.21%)
Debt: 190.60 in crores
Market capitalization: 70661.19
EPS is 110.83 and PE is: 36.06
Last quarter profit: (March 2024 quarter) 369.50 crores (31.68%)
Debt: 190.60 in crores
Market capitalization: 53703.66
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4002.70 | 4057.00 | 3951.80 to 4073.90 | 1.04 times |
| 12 Thu | 4055.75 | 4169.50 | 4011.10 to 4169.50 | 1.01 times |
| 11 Wed | 4121.85 | 4140.00 | 4110.00 to 4155.00 | 0.98 times |
| 10 Tue | 4130.25 | 4065.05 | 4056.05 to 4145.00 | 0.98 times |
| 09 Mon | 4070.60 | 4126.35 | 4063.30 to 4136.85 | 0.99 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4037.60 | 4090.90 | 3980.05 to 4100.00 | 1.74 times |
| 12 Thu | 4085.65 | 4136.80 | 4043.00 to 4136.80 | 1.1 times |
| 11 Wed | 4151.45 | 4174.55 | 4140.00 to 4185.80 | 0.77 times |
| 10 Tue | 4163.50 | 4104.00 | 4102.45 to 4169.00 | 0.71 times |
| 09 Mon | 4102.05 | 4154.85 | 4096.05 to 4162.00 | 0.68 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 4050.10 | 4050.00 | 4028.85 to 4080.00 | 1.87 times |
| 12 Thu | 4105.00 | 4080.00 | 4075.00 to 4120.00 | 1.15 times |
| 11 Wed | 4170.00 | 0.00 | 0.00 to 0.00 | 0.66 times |
| 10 Tue | 4170.00 | 4169.80 | 4169.80 to 4170.00 | 0.66 times |
| 09 Mon | 4128.25 | 4183.00 | 4128.25 to 4185.00 | 0.66 times |
Option chain for Pi Industries PIIND 26 Thu December 2024 expiry
PiIndustries PIIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.20 | 670.00 | 0 |
| 12 Thu December 2024 | 3.75 | 670.00 | 0 |
| 11 Wed December 2024 | 3.15 | 670.00 | 0 |
| 10 Tue December 2024 | 3.30 | 670.00 | 0 |
| 09 Mon December 2024 | 3.15 | 670.00 | 0 |
PiIndustries PIIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.70 | 679.05 | 0.97 |
| 12 Thu December 2024 | 3.00 | 427.15 | 0.92 |
| 11 Wed December 2024 | 3.60 | 427.15 | 0.88 |
| 10 Tue December 2024 | 3.60 | 427.15 | 0.88 |
| 09 Mon December 2024 | 3.70 | 427.15 | 0.91 |
PiIndustries PIIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 3.15 | 404.30 | 0.02 |
| 12 Thu December 2024 | 4.20 | 404.30 | 0.02 |
| 11 Wed December 2024 | 4.75 | 404.30 | 0.02 |
| 10 Tue December 2024 | 6.95 | 404.30 | 0.02 |
| 09 Mon December 2024 | 5.45 | 404.30 | 0.02 |
PiIndustries PIIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.45 | 454.10 | 0.07 |
| 12 Thu December 2024 | 6.30 | 475.00 | 0.07 |
| 11 Wed December 2024 | 7.80 | 403.75 | 0.06 |
| 10 Tue December 2024 | 11.25 | 403.75 | 0.08 |
| 09 Mon December 2024 | 7.90 | 403.75 | 0.08 |
PiIndustries PIIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 5.30 | 405.55 | 0.05 |
| 12 Thu December 2024 | 8.45 | 337.65 | 0.04 |
| 11 Wed December 2024 | 10.50 | 337.65 | 0.04 |
| 10 Tue December 2024 | 14.70 | 337.65 | 0.04 |
| 09 Mon December 2024 | 11.60 | 337.65 | 0.04 |
PiIndustries PIIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.75 | 394.40 | 0.52 |
| 12 Thu December 2024 | 10.15 | 292.20 | 0.54 |
| 11 Wed December 2024 | 14.85 | 292.20 | 0.42 |
| 10 Tue December 2024 | 19.45 | 292.20 | 0.4 |
| 09 Mon December 2024 | 15.20 | 269.00 | 0.42 |
PiIndustries PIIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.90 | 314.40 | 0.17 |
| 12 Thu December 2024 | 13.30 | 314.40 | 0.18 |
| 11 Wed December 2024 | 19.60 | 257.55 | 0.22 |
| 10 Tue December 2024 | 28.05 | 257.55 | 0.23 |
| 09 Mon December 2024 | 19.45 | 297.60 | 0.24 |
PiIndustries PIIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.25 | 292.00 | 0.15 |
| 12 Thu December 2024 | 17.80 | 285.00 | 0.16 |
| 11 Wed December 2024 | 27.80 | 210.75 | 0.15 |
| 10 Tue December 2024 | 36.45 | 214.50 | 0.16 |
| 09 Mon December 2024 | 24.75 | 182.05 | 0.16 |
PiIndustries PIIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 14.80 | 218.40 | 0.81 |
| 12 Thu December 2024 | 23.95 | 215.65 | 1.2 |
| 11 Wed December 2024 | 38.80 | 160.20 | 0.65 |
| 10 Tue December 2024 | 50.80 | 160.20 | 0.75 |
| 09 Mon December 2024 | 33.30 | 214.00 | 0.69 |
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 20.80 | 220.10 | 0.39 |
| 12 Thu December 2024 | 32.80 | 178.00 | 0.45 |
| 11 Wed December 2024 | 53.75 | 128.40 | 0.64 |
| 10 Tue December 2024 | 65.65 | 132.05 | 0.72 |
| 09 Mon December 2024 | 46.65 | 170.55 | 0.7 |
PiIndustries PIIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 28.45 | 176.50 | 0.72 |
| 12 Thu December 2024 | 46.45 | 130.00 | 0.21 |
| 11 Wed December 2024 | 73.45 | 96.85 | 0.21 |
| 10 Tue December 2024 | 87.20 | 101.25 | 0.21 |
| 09 Mon December 2024 | 61.70 | 138.20 | 0.23 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 40.55 | 137.25 | 0.57 |
| 12 Thu December 2024 | 63.05 | 104.75 | 0.63 |
| 11 Wed December 2024 | 98.10 | 75.15 | 0.72 |
| 10 Tue December 2024 | 109.50 | 78.65 | 0.77 |
| 09 Mon December 2024 | 81.40 | 107.45 | 0.81 |
PiIndustries PIIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 56.55 | 102.70 | 1.17 |
| 12 Thu December 2024 | 85.05 | 77.55 | 1.09 |
| 11 Wed December 2024 | 129.85 | 55.55 | 2.77 |
| 10 Tue December 2024 | 140.35 | 57.60 | 2.78 |
| 09 Mon December 2024 | 109.00 | 82.95 | 3.17 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 80.00 | 74.45 | 0.8 |
| 12 Thu December 2024 | 113.15 | 55.50 | 1.04 |
| 11 Wed December 2024 | 163.15 | 39.80 | 1.39 |
| 10 Tue December 2024 | 178.55 | 43.35 | 1.39 |
| 09 Mon December 2024 | 137.10 | 62.70 | 1.64 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 104.85 | 53.60 | 2.44 |
| 12 Thu December 2024 | 144.05 | 37.05 | 0.87 |
| 11 Wed December 2024 | 285.10 | 28.15 | 6.57 |
| 10 Tue December 2024 | 285.10 | 31.65 | 5.57 |
| 09 Mon December 2024 | 285.10 | 45.95 | 6.86 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 138.60 | 36.20 | 5.75 |
| 12 Thu December 2024 | 183.35 | 27.30 | 0.79 |
| 11 Wed December 2024 | 201.25 | 22.20 | 32.2 |
| 10 Tue December 2024 | 201.25 | 23.15 | 28.8 |
| 09 Mon December 2024 | 201.25 | 34.25 | 21.4 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 204.35 | 24.30 | 27.5 |
| 12 Thu December 2024 | 221.80 | 18.30 | 34.33 |
| 11 Wed December 2024 | 342.65 | 14.00 | 27 |
| 10 Tue December 2024 | 342.65 | 19.05 | 27 |
| 09 Mon December 2024 | 342.65 | 25.05 | 27 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 224.45 | 16.45 | 49.83 |
| 12 Thu December 2024 | 339.50 | 12.80 | 109 |
| 11 Wed December 2024 | 339.50 | 10.90 | 104.33 |
| 10 Tue December 2024 | 339.50 | 12.35 | 105.33 |
| 09 Mon December 2024 | 339.50 | 18.40 | 110 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance