PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peninsula Land PENINLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PeninsulaLand

Strong Daily Stock price targets for PeninsulaLand PENINLAND are 70.19 and 77.97

Daily Target 163.94
Daily Target 268.65
Daily Target 371.723333333333
Daily Target 476.43
Daily Target 579.5

Daily price and volume Peninsula Land

Date Closing Open Range Volume
Fri 21 June 2024 73.35 (6.96%) 70.86 67.02 - 74.80 3.5034 times
Thu 20 June 2024 68.58 (6.33%) 64.20 64.20 - 69.80 1.0129 times
Wed 19 June 2024 64.50 (-2.06%) 66.17 63.48 - 67.01 0.6934 times
Tue 18 June 2024 65.86 (-2.07%) 67.70 65.57 - 69.00 0.6089 times
Fri 14 June 2024 67.25 (1.37%) 66.87 65.52 - 69.49 1.0973 times
Thu 13 June 2024 66.34 (3.64%) 63.60 62.26 - 67.30 0.9057 times
Wed 12 June 2024 64.01 (-0.09%) 64.44 63.51 - 65.30 0.319 times
Tue 11 June 2024 64.07 (5.33%) 60.99 60.99 - 65.14 0.9807 times
Mon 10 June 2024 60.83 (-1.73%) 62.50 60.55 - 62.65 0.3484 times
Fri 07 June 2024 61.90 (4.74%) 60.00 59.50 - 62.50 0.5304 times
Thu 06 June 2024 59.10 (6.97%) 55.85 55.85 - 59.90 0.3625 times

 Daily chart PeninsulaLand

Weekly price and charts PeninsulaLand

Strong weekly Stock price targets for PeninsulaLand PENINLAND are 68.42 and 79.74

Weekly Target 159.22
Weekly Target 266.29
Weekly Target 370.543333333333
Weekly Target 477.61
Weekly Target 581.86

Weekly price and volumes for Peninsula Land

Date Closing Open Range Volume
Fri 21 June 2024 73.35 (9.07%) 67.70 63.48 - 74.80 1.0838 times
Fri 14 June 2024 67.25 (8.64%) 62.50 60.55 - 69.49 0.6801 times
Fri 07 June 2024 61.90 (5.27%) 61.25 47.95 - 62.60 0.4576 times
Fri 31 May 2024 58.80 (-9.05%) 64.75 57.40 - 65.00 0.4445 times
Fri 24 May 2024 64.65 (-2.34%) 66.00 63.00 - 68.65 0.4424 times
Sat 18 May 2024 66.20 (9.06%) 61.30 59.40 - 72.95 3.6536 times
Fri 10 May 2024 60.70 (3.58%) 61.40 53.00 - 64.70 2.1186 times
Fri 03 May 2024 58.60 (15.58%) 51.10 48.45 - 58.60 0.7073 times
Fri 26 April 2024 50.70 (2.94%) 49.60 49.60 - 53.95 0.227 times
Fri 19 April 2024 49.25 (-3.24%) 49.95 47.15 - 51.25 0.1852 times
Fri 12 April 2024 50.90 (-8.86%) 56.15 50.25 - 56.70 0.2269 times

 weekly chart PeninsulaLand

Monthly price and charts PeninsulaLand

Strong monthly Stock price targets for PeninsulaLand PENINLAND are 60.65 and 87.5

Monthly Target 138.52
Monthly Target 255.93
Monthly Target 365.366666666667
Monthly Target 482.78
Monthly Target 592.22

Monthly price and volumes Peninsula Land

Date Closing Open Range Volume
Fri 21 June 2024 73.35 (24.74%) 61.25 47.95 - 74.80 0.895 times
Fri 31 May 2024 58.80 (18.55%) 49.95 48.45 - 72.95 2.9314 times
Tue 30 April 2024 49.60 (6.55%) 47.00 47.00 - 56.90 0.42 times
Thu 28 March 2024 46.55 (-17.39%) 56.80 44.70 - 59.70 0.5834 times
Thu 29 February 2024 56.35 (-8.97%) 62.00 55.50 - 71.60 0.8955 times
Wed 31 January 2024 61.90 (24.55%) 50.00 49.20 - 62.15 0.9303 times
Fri 29 December 2023 49.70 (2.26%) 51.00 46.50 - 56.20 0.7632 times
Thu 30 November 2023 48.60 (7.52%) 45.90 40.30 - 52.25 1.1392 times
Tue 31 October 2023 45.20 (46.04%) 30.35 30.20 - 47.25 1.1004 times
Fri 29 September 2023 30.95 (-11.06%) 35.30 28.15 - 36.30 0.3416 times
Thu 31 August 2023 34.80 (5.78%) 33.30 29.00 - 39.50 0.6134 times

 monthly chart PeninsulaLand

Indicator Analysis of PeninsulaLand

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peninsula Land PENINLAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Peninsula Land PENINLAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Peninsula Land PENINLAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Peninsula Land PENINLAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.84

Tomorrow's movement Prediction of Peninsula Land PENINLAND is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 135 as on Fri 21 June 2024

Munafa value: 135 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeninsulaLand (PENINLAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeninsulaLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PeninsulaLand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PeninsulaLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PeninsulaLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PeninsulaLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and PeninsulaLand PENINLAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PeninsulaLand PENINLAND stock. Volume based technical analysis of PeninsulaLand PENINLAND stock is negative.

PeninsulaLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peninsula Land PENINLAND

DMA (daily moving average) of Peninsula Land PENINLAND

DMA period DMA value
5 day DMA 67.91
12 day DMA 64.25
20 day DMA 62.51
35 day DMA 62.6
50 day DMA 59
100 day DMA 57.62
150 day DMA 55.44
200 day DMA 50.65

EMA (exponential moving average) of Peninsula Land PENINLAND

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5466.1364.91
12 day EMA65.5764.1663.36
20 day EMA63.9762.9862.39
35 day EMA61.2560.5460.07
50 day EMA59.5558.9958.6

SMA (simple moving average) of Peninsula Land PENINLAND

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9166.5165.59
12 day SMA64.2562.5261.79
20 day SMA62.5162.0461.87
35 day SMA62.661.961.36
50 day SMA5958.6458.39
100 day SMA57.6257.4657.33
150 day SMA55.4455.2455.07
200 day SMA50.6550.4550.28

Fundamentals, profit and EPS of Peninsula Land PENINLAND

 Fundamentals, profit and EPS of Peninsula Land PENINLAND

EPS is 4.17 and PE is: 17.59

Last quarter profit: (March 2024 quarter) 24.30 crores (-6.46%)

Debt: 306.65 in crores

Market capitalization: 1815.16

EPS is 5.34 and PE is: 13.74

Last quarter profit: (February 2024 quarter) 32.21 crores (206.18%)

Debt: 289.24 in crores

Market capitalization: 1857.66

Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeninsulaLand PENINLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top