PudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PudumjeePaper

Strong intraday Stock price targets for PudumjeePaper are 93.05 and 101.54

Intraday Target 1	91.37
Intraday Target 2	94.72
Intraday Target 3	99.86
Intraday Target 4	103.21
Intraday Target 5	108.35

Daily price and volume Pudumjee Paper

Date	Closing	Open	Range	Volume
Mon 03 March 2025	98.07 (-3.46%)	104.54	96.51 - 105.00	2.2061 times
Fri 28 February 2025	101.59 (-3.5%)	103.83	100.20 - 104.91	1.3654 times
Thu 27 February 2025	105.28 (-3.68%)	111.86	105.00 - 111.86	0.7258 times
Tue 25 February 2025	109.30 (-1.64%)	111.13	108.52 - 113.36	0.45 times
Mon 24 February 2025	111.12 (-1.94%)	112.00	108.00 - 113.32	0.588 times
Fri 21 February 2025	113.32 (-1.55%)	115.66	112.54 - 118.77	0.7159 times
Thu 20 February 2025	115.10 (0.96%)	112.00	112.00 - 117.48	0.9452 times
Wed 19 February 2025	114.01 (4.24%)	107.14	107.14 - 114.83	0.8988 times
Tue 18 February 2025	109.37 (-4.57%)	114.90	108.87 - 117.50	0.9762 times
Mon 17 February 2025	114.61 (-2.24%)	112.55	111.37 - 116.39	1.1286 times
Fri 14 February 2025	117.24 (-4.85%)	123.22	117.05 - 125.50	0.9075 times

Daily chart PudumjeePaper

Weekly price and charts PudumjeePaper

Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 93.05 and 101.54

Weekly Target 1	91.37
Weekly Target 2	94.72
Weekly Target 3	99.86
Weekly Target 4	103.21
Weekly Target 5	108.35

Weekly price and volumes for Pudumjee Paper

Date	Closing	Open	Range	Volume
Mon 03 March 2025	98.07 (-3.46%)	104.54	96.51 - 105.00	0.3078 times
Fri 28 February 2025	101.59 (-10.35%)	112.00	100.20 - 113.36	0.4365 times
Fri 21 February 2025	113.32 (-3.34%)	112.55	107.14 - 118.77	0.6508 times
Fri 14 February 2025	117.24 (-9.13%)	133.00	116.54 - 134.00	0.6806 times
Fri 07 February 2025	129.02 (-8.7%)	130.73	125.50 - 134.40	0.7428 times
Fri 31 January 2025	141.31 (-2.34%)	140.51	130.57 - 146.42	0.8489 times
Fri 24 January 2025	144.69 (-5.28%)	153.93	141.77 - 160.39	1.6724 times
Fri 17 January 2025	152.76 (3.31%)	153.35	145.86 - 166.32	1.5122 times
Mon 13 January 2025	147.86 (-6.42%)	153.35	145.86 - 166.32	0.5914 times
Fri 10 January 2025	158.00 (-16.09%)	187.20	156.80 - 188.74	2.5567 times
Fri 03 January 2025	188.30 (-2.46%)	193.85	173.00 - 203.80	4.0753 times

weekly chart PudumjeePaper

Monthly price and charts PudumjeePaper

Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 93.05 and 101.54

Monthly Target 1	91.37
Monthly Target 2	94.72
Monthly Target 3	99.86
Monthly Target 4	103.21
Monthly Target 5	108.35

Monthly price and volumes Pudumjee Paper

Date	Closing	Open	Range	Volume
Mon 03 March 2025	98.07 (-3.46%)	104.54	96.51 - 105.00	0.0191 times
Fri 28 February 2025	101.59 (-28.11%)	130.73	100.20 - 134.40	0.1561 times
Fri 31 January 2025	141.31 (-21.07%)	179.03	130.57 - 203.80	0.6173 times
Tue 31 December 2024	179.04 (15.33%)	156.40	156.00 - 232.20	2.5709 times
Fri 29 November 2024	155.24 (28.24%)	123.78	117.53 - 161.83	1.82 times
Thu 31 October 2024	121.05 (7%)	114.40	102.54 - 126.95	0.7328 times
Mon 30 September 2024	113.13 (-8.17%)	125.99	109.50 - 132.00	0.3697 times
Fri 30 August 2024	123.20 (0.85%)	124.59	103.82 - 128.90	0.6454 times
Wed 31 July 2024	122.16 (9.23%)	114.50	111.05 - 136.50	1.2894 times
Fri 28 June 2024	111.84 (26.52%)	92.55	80.70 - 117.78	1.7792 times
Fri 31 May 2024	88.40 (5.87%)	84.45	82.60 - 105.30	2.6775 times

monthly chart PudumjeePaper

Yearly price and charts PudumjeePaper

Strong yearly Stock price targets for PudumjeePaper PDMJEPAPER are 43.65 and 150.94

Yearly Target 1	25.5
Yearly Target 2	61.79
Yearly Target 3	132.79333333333
Yearly Target 4	169.08
Yearly Target 5	240.08

Yearly price and volumes Pudumjee Paper

Date	Closing	Open	Range	Volume
Mon 03 March 2025	98.07 (-45.22%)	179.03	96.51 - 203.80	0.1853 times
Tue 31 December 2024	179.04 (244.97%)	52.40	49.80 - 232.20	3.9655 times
Fri 29 December 2023	51.90 (8.24%)	47.50	35.00 - 56.30	1.2244 times
Fri 30 December 2022	47.95 (31.19%)	37.40	31.20 - 55.50	1.5365 times
Fri 31 December 2021	36.55 (66.14%)	21.90	20.50 - 50.90	1.5674 times
Thu 31 December 2020	22.00 (50.68%)	14.40	9.55 - 24.80	0.6108 times
Tue 31 December 2019	14.60 (-35.68%)	22.95	10.20 - 23.20	0.2152 times
Mon 31 December 2018	22.70 (-20.91%)	28.40	19.95 - 34.70	0.3219 times
Fri 29 December 2017	28.70 (52.66%)	18.90	18.00 - 34.10	0.2708 times
Fri 30 December 2016	18.80 (0%)	16.70	12.00 - 25.80	0.1022 times
Tue 18 March 2025	(0%)		-	0 times

Indicator Analysis of PudumjeePaper

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pudumjee Paper PDMJEPAPER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 10 points

Upper Bollinger band is at 137 and lower is at 99, while middle bands are at 108 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PudumjeePaper (PDMJEPAPER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PudumjeePaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PudumjeePaper in short term and the sell signal is strong.

PudumjeePaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PudumjeePaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PudumjeePaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.45 and PudumjeePaper PDMJEPAPER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PudumjeePaper PDMJEPAPER stock. Volume based technical analysis of PudumjeePaper PDMJEPAPER stock is negative.

PudumjeePaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER

DMA (daily moving average) of Pudumjee Paper PDMJEPAPER

DMA period	DMA value
5 day DMA	105.07
12 day DMA	111.02
20 day DMA	117.5
35 day DMA	129.92
50 day DMA	146.18
100 day DMA	147.89
150 day DMA	137.5
200 day DMA	130.97

EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.08	107.08	109.82
12 day EMA	110.81	113.13	115.23
20 day EMA	118.08	120.19	122.15
35 day EMA	132.93	134.98	136.95
50 day EMA	147.71	149.74	151.7

SMA (simple moving average) of Pudumjee Paper PDMJEPAPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.07	108.12	110.82
12 day SMA	111.02	112.92	114.68
20 day SMA	117.5	119.66	121.56
35 day SMA	129.92	131.34	132.95
50 day SMA	146.18	148.5	150.93
100 day SMA	147.89	148.09	148.28
150 day SMA	137.5	137.68	137.81
200 day SMA	130.97	130.94	130.89

Fundamentals, profit and EPS of Pudumjee Paper PDMJEPAPER

EPS is 12.04 and PE is: 8.15

Last quarter profit: (December 2024 quarter) 19.58 crores (-38.54%)

Debt: 15.18 in crores

Market capitalization: 949.68

EPS is 13.33 and PE is: 7.36

Last quarter profit: (September 2024 quarter) 29.76 crores (68.71%)