PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industries PAGEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PageIndustries

Strong Daily Stock price targets for PageIndustries PAGEIND are 38029.53 and 38791.68

Daily Target 137868.47
Daily Target 238190.58
Daily Target 338630.616666667
Daily Target 438952.73
Daily Target 539392.77

Daily price and volume Page Industries

Date Closing Open Range Volume
Fri 14 June 2024 38512.70 (-0.82%) 38833.00 38308.50 - 39070.65 1.0375 times
Thu 13 June 2024 38833.00 (0.48%) 38849.95 38609.55 - 38950.00 0.324 times
Wed 12 June 2024 38646.40 (-0.85%) 39050.00 38502.00 - 39249.95 0.6302 times
Tue 11 June 2024 38979.55 (0.85%) 38652.00 38430.15 - 39149.95 0.6323 times
Mon 10 June 2024 38652.75 (0.79%) 38390.00 37893.60 - 38775.00 1.8009 times
Fri 07 June 2024 38349.45 (-1.14%) 38789.95 38069.10 - 38790.00 1.0339 times
Thu 06 June 2024 38793.40 (0.63%) 38548.90 37500.00 - 38911.20 0.8995 times
Wed 05 June 2024 38548.90 (4.97%) 36756.00 36723.95 - 38656.00 1.1374 times
Tue 04 June 2024 36723.95 (1.06%) 36299.90 35800.65 - 37050.00 1.3525 times
Mon 03 June 2024 36338.40 (1.07%) 36499.90 35901.15 - 36799.85 1.1519 times
Fri 31 May 2024 35954.70 (-5.29%) 37550.00 35731.05 - 37578.65 2.0162 times

 Daily chart PageIndustries

Weekly price and charts PageIndustries

Strong weekly Stock price targets for PageIndustries PAGEIND are 38203.15 and 39559.5

Weekly Target 137195.73
Weekly Target 237854.22
Weekly Target 338552.083333333
Weekly Target 439210.57
Weekly Target 539908.43

Weekly price and volumes for Page Industries

Date Closing Open Range Volume
Fri 14 June 2024 38512.70 (0.43%) 38390.00 37893.60 - 39249.95 0.8434 times
Fri 07 June 2024 38349.45 (6.66%) 36499.90 35800.65 - 38911.20 1.0626 times
Fri 31 May 2024 35954.70 (1.12%) 35600.00 35206.50 - 38443.95 1.5634 times
Fri 24 May 2024 35554.90 (-0.6%) 35555.55 34525.00 - 36690.00 1.3551 times
Sat 18 May 2024 35769.50 (3.61%) 34524.55 34061.00 - 36011.10 0.4417 times
Fri 10 May 2024 34524.55 (-0.77%) 34985.00 33870.00 - 35142.80 0.7135 times
Fri 03 May 2024 34792.90 (-1.11%) 35345.05 34524.05 - 35590.45 0.8041 times
Fri 26 April 2024 35183.05 (-0.59%) 35405.50 35150.00 - 36438.65 0.775 times
Fri 19 April 2024 35391.40 (-1.15%) 35800.10 34803.60 - 35966.00 0.9269 times
Fri 12 April 2024 35803.55 (4.79%) 34371.95 33814.85 - 37550.10 1.5143 times
Fri 05 April 2024 34168.20 (-0.82%) 34580.00 34075.00 - 35332.10 0.6009 times

 weekly chart PageIndustries

Monthly price and charts PageIndustries

Strong monthly Stock price targets for PageIndustries PAGEIND are 37156.68 and 40605.98

Monthly Target 134405.13
Monthly Target 236458.92
Monthly Target 337854.433333333
Monthly Target 439908.22
Monthly Target 541303.73

Monthly price and volumes Page Industries

Date Closing Open Range Volume
Fri 14 June 2024 38512.70 (7.11%) 36499.90 35800.65 - 39249.95 0.5494 times
Fri 31 May 2024 35954.70 (3.37%) 34830.00 33870.00 - 38443.95 1.231 times
Tue 30 April 2024 34784.05 (0.97%) 34580.00 33814.85 - 37550.10 1.2753 times
Thu 28 March 2024 34450.95 (0.41%) 34500.00 33070.05 - 36122.00 0.9751 times
Thu 29 February 2024 34309.55 (-8.05%) 37400.00 33965.25 - 37400.00 0.9207 times
Wed 31 January 2024 37314.10 (-3.11%) 38516.00 35600.00 - 39757.95 1.2301 times
Fri 29 December 2023 38512.75 (3.36%) 37259.40 36529.55 - 38889.20 1.1065 times
Thu 30 November 2023 37259.40 (-1.47%) 37747.80 36810.00 - 38766.75 0.7322 times
Tue 31 October 2023 37816.40 (-2.98%) 39000.05 36416.65 - 39843.70 0.8048 times
Fri 29 September 2023 38978.65 (-2.93%) 40149.95 38256.90 - 42885.00 1.1748 times
Thu 31 August 2023 40153.20 (6.21%) 37990.00 37866.30 - 41495.45 1.0473 times

 monthly chart PageIndustries

Indicator Analysis of PageIndustries

Tomorrow's movement Prediction of Page Industries PAGEIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38036.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industries PAGEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industries PAGEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 June 2024

Munafa value: 69 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37211 and price is deviating by 1306 points

Upper Bollinger band is at 39823 and lower is at 34600, while middle bands are at 35906 and 38517

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustries (PAGEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PageIndustries in short term and the buy signal is strong.

PageIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38106.35 and PageIndustries PAGEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustries PAGEIND stock. Volume based technical analysis of PageIndustries PAGEIND stock is negative.

PageIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industries PAGEIND

DMA (daily moving average) of Page Industries PAGEIND

DMA period DMA value
5 day DMA 38724.88
12 day DMA 38024.83
20 day DMA 37210.85
35 day DMA 36222.8
50 day DMA 36017.26
100 day DMA 35889.92
150 day DMA 36489.1
200 day DMA 37160.37

EMA (exponential moving average) of Page Industries PAGEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38584.0538619.7238513.1
12 day EMA38036.737950.1837789.72
20 day EMA37459.2537348.4137192.21
35 day EMA36804.6136704.0536578.71
50 day EMA36172.6736077.235964.77

SMA (simple moving average) of Page Industries PAGEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA38724.8838692.2338684.31
12 day SMA38024.8337855.9337649.55
20 day SMA37210.8537064.2936904.15
35 day SMA36222.836138.4636065.69
50 day SMA36017.2635946.2935864.12
100 day SMA35889.9235882.0835870.68
150 day SMA36489.136480.6636471.78
200 day SMA37160.3737167.837173.46

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 38424.10 38703.00 38268.50 to 38930.00 0.98 times
13 Thu 38748.35 38400.45 38400.45 to 38960.00 1 times
12 Wed 38548.40 38988.50 38404.60 to 39245.90 1.01 times
11 Tue 38904.30 38432.60 38338.50 to 39115.05 1.01 times
10 Mon 38633.60 38700.00 38014.30 to 38777.75 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 38073.15 38280.70 37955.30 to 38494.40 1.31 times
13 Thu 38395.35 38360.65 38188.75 to 38550.00 1.19 times
12 Wed 38331.15 38725.00 38146.80 to 38871.20 0.96 times
11 Tue 38588.55 38291.65 38291.65 to 38790.00 0.8 times
10 Mon 38465.70 38368.85 37879.20 to 38707.15 0.74 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 38000.50 38010.00 38000.00 to 38082.05 1.21 times
13 Thu 38450.00 38355.20 38355.20 to 38450.00 1.09 times
12 Wed 38268.00 38927.60 38127.00 to 38927.60 1.08 times
11 Tue 38604.00 38410.00 38410.00 to 38799.95 0.88 times
10 Mon 38400.00 38166.30 38000.00 to 38400.00 0.75 times

Option chain for Page Industries PAGEIND 27 Thu June 2024 expiry

PageIndustries PAGEIND Option strike: 42000.00

Date CE PE PCR
14 Fri June 2024 38.903400.00 0.07
13 Thu June 2024 52.003400.00 0.07
12 Wed June 2024 70.753100.00 0.04
11 Tue June 2024 119.253100.00 0.03

PageIndustries PAGEIND Option strike: 40000.00

Date CE PE PCR
14 Fri June 2024 178.951700.00 0.05
13 Thu June 2024 277.051538.15 0.05
12 Wed June 2024 271.701547.50 0.03
11 Tue June 2024 401.901416.30 0.03
10 Mon June 2024 387.501710.00 0.03

PageIndustries PAGEIND Option strike: 39500.00

Date CE PE PCR
14 Fri June 2024 282.501325.45 1.38

PageIndustries PAGEIND Option strike: 39000.00

Date CE PE PCR
14 Fri June 2024 425.75998.70 0.26
13 Thu June 2024 576.30810.50 0.35
12 Wed June 2024 548.80991.90 0.28
11 Tue June 2024 727.25824.95 0.43
10 Mon June 2024 713.601025.00 0.09

PageIndustries PAGEIND Option strike: 38750.00

Date CE PE PCR
14 Fri June 2024 500.90794.20 0.14
13 Thu June 2024 689.55662.95 0.13
12 Wed June 2024 567.00787.00 0.02
11 Tue June 2024 826.55729.90 0.03

PageIndustries PAGEIND Option strike: 38500.00

Date CE PE PCR
14 Fri June 2024 602.90651.30 1.53
13 Thu June 2024 786.25574.20 1.86
12 Wed June 2024 734.90713.35 1.98
11 Tue June 2024 922.85551.70 0.83
10 Mon June 2024 920.15795.75 0.44

PageIndustries PAGEIND Option strike: 38250.00

Date CE PE PCR
14 Fri June 2024 679.00505.80 2.3
13 Thu June 2024 904.85542.25 4.8
12 Wed June 2024 904.85550.00 4.6
11 Tue June 2024 904.85582.55 4.4
10 Mon June 2024 904.85711.20 4.6

PageIndustries PAGEIND Option strike: 38000.00

Date CE PE PCR
14 Fri June 2024 859.55402.60 1.55
13 Thu June 2024 1064.60330.65 1.54
12 Wed June 2024 1000.00452.35 1.56
11 Tue June 2024 1272.80377.50 1.55
10 Mon June 2024 1192.25557.70 1.18

PageIndustries PAGEIND Option strike: 37750.00

Date CE PE PCR
14 Fri June 2024 932.10365.25 0.8
13 Thu June 2024 932.10513.20 1
12 Wed June 2024 932.10723.10 0.8
11 Tue June 2024 932.10723.10 0.8
10 Mon June 2024 932.10723.10 0.8

PageIndustries PAGEIND Option strike: 37500.00

Date CE PE PCR
14 Fri June 2024 1210.30260.85 1.64
13 Thu June 2024 1539.95213.65 1.51
12 Wed June 2024 1590.90291.65 1.54
11 Tue June 2024 1590.90244.65 1.73
10 Mon June 2024 1325.55377.60 1.45

PageIndustries PAGEIND Option strike: 37000.00

Date CE PE PCR
14 Fri June 2024 1500.00171.40 0.77
13 Thu June 2024 1917.40130.25 0.68
12 Wed June 2024 2022.65195.70 0.75
11 Tue June 2024 2150.00165.20 0.86
10 Mon June 2024 1890.00274.40 0.8

PageIndustries PAGEIND Option strike: 36750.00

Date CE PE PCR
14 Fri June 2024 1940.80300.00 0.8
13 Thu June 2024 1940.80300.00 0.8
12 Wed June 2024 1940.80300.00 0.8
11 Tue June 2024 1940.80300.00 0.8
10 Mon June 2024 1940.80300.00 0.73

PageIndustries PAGEIND Option strike: 36500.00

Date CE PE PCR
14 Fri June 2024 2281.60201.00 3.2
13 Thu June 2024 2281.60201.00 3.2
12 Wed June 2024 2650.00201.00 2.82
11 Tue June 2024 2600.00201.00 2.67
10 Mon June 2024 2480.00201.00 2.82

PageIndustries PAGEIND Option strike: 36000.00

Date CE PE PCR
14 Fri June 2024 2750.0075.80 2.55
13 Thu June 2024 2750.0057.35 2.56
12 Wed June 2024 2750.0080.25 3.29
11 Tue June 2024 3002.0082.00 4.59
10 Mon June 2024 2748.90150.35 3.47

PageIndustries PAGEIND Option strike: 35750.00

Date CE PE PCR
14 Fri June 2024 2200.001002.05 0.08
13 Thu June 2024 2200.001002.05 0.08
12 Wed June 2024 2200.001002.05 0.08
11 Tue June 2024 2200.001002.05 0.08
10 Mon June 2024 2200.001002.05 0.08

PageIndustries PAGEIND Option strike: 35250.00

Date CE PE PCR
14 Fri June 2024 3349.40678.80 0.25
13 Thu June 2024 3349.40678.80 0.25
12 Wed June 2024 3349.40678.80 0.25
11 Tue June 2024 3349.40678.80 0.25
10 Mon June 2024 3349.40678.80 0.25

PageIndustries PAGEIND Option strike: 35000.00

Date CE PE PCR
14 Fri June 2024 3600.0035.00 2.23
13 Thu June 2024 3600.0023.45 2.27
12 Wed June 2024 3600.0059.90 3.15
11 Tue June 2024 3600.0040.10 3.54
10 Mon June 2024 3600.0075.40 4.92

PageIndustries PAGEIND Option strike: 34500.00

Date CE PE PCR
14 Fri June 2024 1777.8517.45 1
13 Thu June 2024 1777.8517.45 1
12 Wed June 2024 1777.8517.45 1
11 Tue June 2024 1777.85299.00 1.2
10 Mon June 2024 1777.85299.00 1.2

PageIndustries PAGEIND Option strike: 34000.00

Date CE PE PCR
14 Fri June 2024 2674.3512.25 24
13 Thu June 2024 2674.3510.00 24
12 Wed June 2024 2674.3520.00 24.14
11 Tue June 2024 2674.3524.95 24.29
10 Mon June 2024 2674.3532.15 25.43

PageIndustries PAGEIND Option strike: 33500.00

Date CE PE PCR
14 Fri June 2024 2400.00120.05 2.14
13 Thu June 2024 2400.00120.05 2.14
12 Wed June 2024 2400.00120.05 2.14
11 Tue June 2024 2400.00120.05 2.14
10 Mon June 2024 2400.00120.05 2.14

PageIndustries PAGEIND Option strike: 33250.00

Date CE PE PCR
14 Fri June 2024 2050.00202.75 0.13
13 Thu June 2024 2050.00202.75 0.13
12 Wed June 2024 2050.00202.75 0.13
11 Tue June 2024 2050.00202.75 0.13
10 Mon June 2024 2050.00202.75 0.13

PageIndustries PAGEIND Option strike: 33000.00

Date CE PE PCR
14 Fri June 2024 3152.5517.00 1.08
13 Thu June 2024 3152.5517.00 1.08
12 Wed June 2024 3152.5515.00 1.08
11 Tue June 2024 3152.5510.00 0.92
10 Mon June 2024 3152.5516.00 1.19

Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustries PAGEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top