Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 285.48 and 291.93
| Daily Target 1 | 280.47 |
| Daily Target 2 | 284.03 |
| Daily Target 3 | 286.91666666667 |
| Daily Target 4 | 290.48 |
| Daily Target 5 | 293.37 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.60 (0.02%) | 284.05 | 283.35 - 289.80 | 0.6512 times | Mon 13 April 2026 | 287.55 (0.37%) | 287.20 | 281.00 - 290.30 | 0.945 times | Fri 10 April 2026 | 286.50 (-0.73%) | 288.60 | 284.55 - 291.85 | 0.5078 times | Thu 09 April 2026 | 288.60 (1.09%) | 284.90 | 284.90 - 289.80 | 0.5352 times | Wed 08 April 2026 | 285.50 (-0.4%) | 280.00 | 274.75 - 287.85 | 1.6574 times | Tue 07 April 2026 | 286.65 (1.7%) | 281.85 | 280.00 - 287.55 | 0.9018 times | Mon 06 April 2026 | 281.85 (-1.86%) | 287.30 | 280.45 - 288.50 | 0.9632 times | Thu 02 April 2026 | 287.20 (-0.3%) | 288.50 | 283.50 - 288.80 | 0.8248 times | Wed 01 April 2026 | 288.05 (1.19%) | 290.00 | 282.80 - 293.00 | 1.246 times | Mon 30 March 2026 | 284.65 (0.96%) | 282.75 | 281.95 - 288.35 | 1.7676 times | Fri 27 March 2026 | 281.95 (4.35%) | 270.50 | 269.70 - 285.00 | 2.3657 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 284.3 and 293.6
| Weekly Target 1 | 277 |
| Weekly Target 2 | 282.3 |
| Weekly Target 3 | 286.3 |
| Weekly Target 4 | 291.6 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.60 (0.38%) | 287.20 | 281.00 - 290.30 | 0.3839 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.098 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9231 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.0989 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.8934 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2278 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.8083 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6524 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.0978 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.8165 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 0.9979 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 272.05 and 290.3
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 285.11666666667 |
| Monthly Target 4 | 295.48 |
| Monthly Target 5 | 303.37 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 287.60 (1.04%) | 290.00 | 274.75 - 293.00 | 0.8151 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.2451 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.4674 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3852 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6086 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6152 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7907 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7149 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6497 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7081 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3516 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 287.15 |
| 12 day DMA | 284.69 |
| 20 day DMA | 276.93 |
| 35 day DMA | 276.49 |
| 50 day DMA | 273.63 |
| 100 day DMA | 257.64 |
| 150 day DMA | 253.15 |
| 200 day DMA | 249.9 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.89 | 286.54 | 286.03 |
| 12 day EMA | 283.67 | 282.95 | 282.11 |
| 20 day EMA | 280.54 | 279.8 | 278.99 |
| 35 day EMA | 276.52 | 275.87 | 275.18 |
| 50 day EMA | 273.55 | 272.98 | 272.39 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.15 | 286.96 | 285.82 |
| 12 day SMA | 284.69 | 283.06 | 281.22 |
| 20 day SMA | 276.93 | 276.08 | 275.24 |
| 35 day SMA | 276.49 | 275.83 | 275.38 |
| 50 day SMA | 273.63 | 273.39 | 273.01 |
| 100 day SMA | 257.64 | 257.24 | 256.84 |
| 150 day SMA | 253.15 | 252.83 | 252.51 |
| 200 day SMA | 249.9 | 249.72 | 249.54 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 287.80 | 287.80 | 283.75 to 289.90 | 0.97 times |
| 13 Mon | 287.90 | 290.00 | 281.40 to 290.65 | 1 times |
| 10 Fri | 287.45 | 290.85 | 285.80 to 292.45 | 1.01 times |
| 09 Thu | 289.90 | 286.50 | 285.70 to 291.15 | 1.01 times |
| 08 Wed | 287.05 | 280.00 | 275.60 to 288.50 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 289.30 | 288.20 | 285.75 to 291.70 | 1.16 times |
| 13 Mon | 289.45 | 289.75 | 283.10 to 292.40 | 1.07 times |
| 10 Fri | 289.25 | 291.50 | 287.80 to 293.70 | 0.98 times |
| 09 Thu | 291.50 | 288.60 | 287.85 to 292.60 | 0.91 times |
| 08 Wed | 288.65 | 282.40 | 277.50 to 289.80 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 291.35 | 290.10 | 289.50 to 292.85 | 3.01 times |
| 13 Mon | 291.35 | 291.05 | 285.00 to 293.00 | 0.56 times |
| 10 Fri | 290.50 | 293.55 | 290.20 to 293.55 | 0.5 times |
| 09 Thu | 293.55 | 290.60 | 290.15 to 293.55 | 0.47 times |
| 08 Wed | 290.15 | 290.50 | 280.00 to 291.05 | 0.46 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 43.90 | 0.01 |
| 13 Mon April 2026 | 0.30 | 43.90 | 0.01 |
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 25.65 | 0.1 |
| 13 Mon April 2026 | 0.80 | 25.65 | 0.1 |
| 10 Fri April 2026 | 1.15 | 25.65 | 0.08 |
| 09 Thu April 2026 | 1.15 | 25.65 | 0.08 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.40 | 28.40 | 0.05 |
| 13 Mon April 2026 | 0.85 | 28.40 | 0.04 |
| 10 Fri April 2026 | 0.90 | 28.40 | 0.04 |
| 09 Thu April 2026 | 1.45 | 28.40 | 0.05 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.45 | 32.65 | 0.18 |
| 13 Mon April 2026 | 0.85 | 32.65 | 0.16 |
| 10 Fri April 2026 | 1.00 | 32.65 | 0.16 |
| 09 Thu April 2026 | 1.55 | 32.65 | 0.2 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.50 | 27.60 | 0.51 |
| 13 Mon April 2026 | 1.00 | 27.60 | 0.39 |
| 10 Fri April 2026 | 1.65 | 27.60 | 0.36 |
| 09 Thu April 2026 | 1.65 | 27.60 | 0.36 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 22.90 | 0.01 |
| 13 Mon April 2026 | 1.00 | 24.40 | 0.01 |
| 10 Fri April 2026 | 1.15 | 24.40 | 0.01 |
| 09 Thu April 2026 | 1.80 | 24.40 | 0.01 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 20.35 | 0.92 |
| 13 Mon April 2026 | 1.30 | 20.35 | 0.92 |
| 10 Fri April 2026 | 1.30 | 20.35 | 0.92 |
| 09 Thu April 2026 | 1.65 | 20.35 | 0.85 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 21.20 | 0.01 |
| 13 Mon April 2026 | 1.35 | 21.20 | 0.01 |
| 10 Fri April 2026 | 1.45 | 21.00 | 0.02 |
| 09 Thu April 2026 | 2.25 | 21.00 | 0.03 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.80 | 19.50 | 0.01 |
| 13 Mon April 2026 | 1.45 | 19.50 | 0.01 |
| 10 Fri April 2026 | 1.60 | 19.50 | 0.01 |
| 09 Thu April 2026 | 2.45 | 23.45 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.85 | 26.35 | 0.16 |
| 13 Mon April 2026 | 1.55 | 26.35 | 0.2 |
| 10 Fri April 2026 | 1.70 | 26.35 | 0.23 |
| 09 Thu April 2026 | 2.65 | 26.35 | 0.17 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 13.85 | 0.04 |
| 13 Mon April 2026 | 2.20 | 14.10 | 0.04 |
| 10 Fri April 2026 | 2.30 | 14.90 | 0.05 |
| 09 Thu April 2026 | 3.50 | 13.70 | 0.05 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.40 | 17.85 | 0.15 |
| 13 Mon April 2026 | 2.25 | 17.85 | 0.27 |
| 10 Fri April 2026 | 2.50 | 17.85 | 0.26 |
| 09 Thu April 2026 | 3.70 | 17.85 | 0.23 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.95 | 9.65 | 0.12 |
| 13 Mon April 2026 | 3.05 | 12.15 | 0.11 |
| 10 Fri April 2026 | 3.15 | 16.55 | 0.05 |
| 09 Thu April 2026 | 4.60 | 16.55 | 0.05 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.10 | 9.75 | 0.11 |
| 13 Mon April 2026 | 3.30 | 10.40 | 0.14 |
| 10 Fri April 2026 | 3.45 | 11.00 | 0.13 |
| 09 Thu April 2026 | 4.95 | 10.00 | 0.13 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.30 | 8.95 | 0.39 |
| 13 Mon April 2026 | 3.60 | 9.85 | 0.61 |
| 10 Fri April 2026 | 3.60 | 10.50 | 0.63 |
| 09 Thu April 2026 | 5.30 | 9.25 | 0.64 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.65 | 9.10 | 0.04 |
| 13 Mon April 2026 | 3.90 | 9.10 | 0.04 |
| 10 Fri April 2026 | 3.95 | 9.80 | 0.04 |
| 09 Thu April 2026 | 5.60 | 10.85 | 0.03 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.85 | 8.80 | 1.37 |
| 13 Mon April 2026 | 4.20 | 8.80 | 1.82 |
| 10 Fri April 2026 | 4.15 | 9.35 | 1.86 |
| 09 Thu April 2026 | 5.95 | 10.40 | 2.63 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.05 | 7.60 | 0.19 |
| 13 Mon April 2026 | 4.35 | 8.50 | 0.24 |
| 10 Fri April 2026 | 4.30 | 9.00 | 0.21 |
| 09 Thu April 2026 | 6.15 | 8.20 | 0.26 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.35 | 6.85 | 0.07 |
| 13 Mon April 2026 | 4.70 | 7.90 | 0.12 |
| 10 Fri April 2026 | 4.75 | 8.40 | 0.1 |
| 09 Thu April 2026 | 6.60 | 7.65 | 0.86 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.65 | 6.25 | 0.11 |
| 13 Mon April 2026 | 5.20 | 7.45 | 0.13 |
| 10 Fri April 2026 | 5.20 | 7.80 | 0.15 |
| 09 Thu April 2026 | 7.10 | 7.25 | 0.19 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.25 | 5.80 | 0.22 |
| 13 Mon April 2026 | 5.70 | 6.85 | 0.43 |
| 10 Fri April 2026 | 5.75 | 7.20 | 0.59 |
| 09 Thu April 2026 | 7.70 | 6.65 | 0.95 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.80 | 5.30 | 0.9 |
| 13 Mon April 2026 | 6.20 | 6.35 | 0.95 |
| 10 Fri April 2026 | 6.15 | 6.70 | 1.24 |
| 09 Thu April 2026 | 8.20 | 6.30 | 1.07 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.05 | 5.05 | 0.81 |
| 13 Mon April 2026 | 6.45 | 6.15 | 0.82 |
| 10 Fri April 2026 | 6.50 | 6.50 | 0.88 |
| 09 Thu April 2026 | 8.50 | 6.05 | 0.71 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.30 | 4.90 | 0.96 |
| 13 Mon April 2026 | 6.70 | 5.95 | 0.93 |
| 10 Fri April 2026 | 6.70 | 6.25 | 0.99 |
| 09 Thu April 2026 | 8.75 | 5.95 | 0.94 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.85 | 4.45 | 0.65 |
| 13 Mon April 2026 | 7.25 | 5.50 | 0.6 |
| 10 Fri April 2026 | 7.10 | 5.85 | 0.76 |
| 09 Thu April 2026 | 9.35 | 5.45 | 0.87 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.55 | 4.10 | 0.81 |
| 13 Mon April 2026 | 7.85 | 5.10 | 0.81 |
| 10 Fri April 2026 | 7.75 | 5.40 | 0.81 |
| 09 Thu April 2026 | 9.90 | 5.10 | 1.09 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.00 | 3.75 | 1.34 |
| 13 Mon April 2026 | 8.45 | 4.70 | 1.28 |
| 10 Fri April 2026 | 8.35 | 5.05 | 1.33 |
| 09 Thu April 2026 | 10.60 | 4.85 | 1.37 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.80 | 3.40 | 1.58 |
| 13 Mon April 2026 | 9.20 | 4.40 | 1.49 |
| 10 Fri April 2026 | 9.00 | 4.60 | 1.26 |
| 09 Thu April 2026 | 11.50 | 4.35 | 1.23 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.15 | 3.25 | 1.26 |
| 13 Mon April 2026 | 9.40 | 4.20 | 0.94 |
| 10 Fri April 2026 | 8.95 | 4.50 | 0.87 |
| 09 Thu April 2026 | 11.80 | 4.30 | 0.91 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.40 | 3.15 | 1.01 |
| 13 Mon April 2026 | 9.85 | 4.00 | 0.94 |
| 10 Fri April 2026 | 9.20 | 4.20 | 1.05 |
| 09 Thu April 2026 | 12.05 | 4.20 | 1.11 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.75 | 2.80 | 2.49 |
| 13 Mon April 2026 | 10.50 | 3.75 | 2.47 |
| 10 Fri April 2026 | 12.00 | 4.05 | 2.05 |
| 09 Thu April 2026 | 12.75 | 3.85 | 1.86 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.20 | 2.60 | 1.6 |
| 13 Mon April 2026 | 11.20 | 3.45 | 1.54 |
| 10 Fri April 2026 | 11.15 | 3.70 | 1.89 |
| 09 Thu April 2026 | 13.50 | 3.60 | 1.76 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.20 | 2.40 | 1.13 |
| 13 Mon April 2026 | 12.20 | 3.20 | 1.18 |
| 10 Fri April 2026 | 11.30 | 3.40 | 1.12 |
| 09 Thu April 2026 | 14.30 | 3.35 | 1.17 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.50 | 2.20 | 1.93 |
| 13 Mon April 2026 | 12.70 | 2.95 | 1.94 |
| 10 Fri April 2026 | 11.85 | 3.15 | 2.01 |
| 09 Thu April 2026 | 14.95 | 3.20 | 2.06 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.00 | 2.20 | 0.97 |
| 13 Mon April 2026 | 14.00 | 2.90 | 0.98 |
| 10 Fri April 2026 | 14.00 | 2.90 | 1.08 |
| 09 Thu April 2026 | 14.00 | 3.00 | 1.23 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.35 | 2.00 | 1.09 |
| 13 Mon April 2026 | 11.55 | 2.75 | 0.98 |
| 10 Fri April 2026 | 14.95 | 3.20 | 1.25 |
| 09 Thu April 2026 | 14.95 | 2.95 | 1.24 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.20 | 1.85 | 1.69 |
| 13 Mon April 2026 | 16.20 | 2.60 | 1.66 |
| 10 Fri April 2026 | 16.20 | 2.80 | 1.61 |
| 09 Thu April 2026 | 14.40 | 2.75 | 1.55 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.45 | 1.75 | 1.16 |
| 13 Mon April 2026 | 15.20 | 2.45 | 1.05 |
| 10 Fri April 2026 | 14.65 | 2.60 | 1.28 |
| 09 Thu April 2026 | 17.35 | 2.65 | 1.35 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.05 | 1.65 | 1.48 |
| 13 Mon April 2026 | 18.05 | 2.20 | 1.52 |
| 10 Fri April 2026 | 18.05 | 2.50 | 1.7 |
| 09 Thu April 2026 | 18.05 | 2.55 | 1.96 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.80 | 1.55 | 2.67 |
| 13 Mon April 2026 | 13.80 | 2.15 | 2.62 |
| 10 Fri April 2026 | 13.70 | 2.30 | 2.55 |
| 09 Thu April 2026 | 13.70 | 2.30 | 2.45 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.50 | 1.45 | 67 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.10 | 1.40 | 2.81 |
| 13 Mon April 2026 | 11.95 | 2.15 | 2.73 |
| 10 Fri April 2026 | 11.95 | 2.15 | 2.76 |
| 09 Thu April 2026 | 11.95 | 2.10 | 2.81 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.50 | 1.35 | 1.72 |
| 13 Mon April 2026 | 14.95 | 1.80 | 1.72 |
| 10 Fri April 2026 | 14.95 | 2.00 | 2 |
| 09 Thu April 2026 | 14.95 | 2.00 | 2 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 18.60 | 1.30 | 6.18 |
| 13 Mon April 2026 | 19.10 | 1.75 | 5.62 |
| 10 Fri April 2026 | 19.30 | 1.90 | 5.43 |
| 09 Thu April 2026 | 22.00 | 1.95 | 5.34 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.25 | 1.65 | 0.39 |
| 13 Mon April 2026 | 20.25 | 1.65 | 0.39 |
| 10 Fri April 2026 | 20.25 | 1.80 | 0.54 |
| 09 Thu April 2026 | 20.25 | 2.30 | 0.53 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.50 | 1.10 | 1.46 |
| 13 Mon April 2026 | 20.50 | 1.45 | 1.09 |
| 10 Fri April 2026 | 21.75 | 1.60 | 1.11 |
| 09 Thu April 2026 | 14.50 | 1.65 | 1.24 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 20.35 | 1.00 | 1.55 |
| 13 Mon April 2026 | 20.35 | 1.40 | 1.03 |
| 10 Fri April 2026 | 20.35 | 1.60 | 1.4 |
| 09 Thu April 2026 | 20.35 | 1.60 | 1.4 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.20 | 0.95 | 3.79 |
| 13 Mon April 2026 | 23.20 | 1.50 | 2.14 |
| 10 Fri April 2026 | 23.20 | 1.85 | 2.21 |
| 09 Thu April 2026 | 23.20 | 1.85 | 2.21 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 24.75 | 0.90 | 9.53 |
| 13 Mon April 2026 | 26.30 | 1.25 | 7.7 |
| 10 Fri April 2026 | 26.30 | 1.35 | 6.98 |
| 09 Thu April 2026 | 26.30 | 1.40 | 7.15 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.00 | 0.85 | 43 |
| 13 Mon April 2026 | 16.00 | 1.20 | 21 |
| 10 Fri April 2026 | 16.00 | 1.30 | 21 |
| 09 Thu April 2026 | 16.00 | 1.65 | 15 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 12.85 | 1.15 | 2.27 |
| 13 Mon April 2026 | 12.85 | 1.15 | 2.27 |
| 10 Fri April 2026 | 12.85 | 1.15 | 2.27 |
| 09 Thu April 2026 | 12.85 | 1.55 | 1.36 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.50 | 1.05 | 5.43 |
| 13 Mon April 2026 | 23.50 | 1.05 | 5.43 |
| 10 Fri April 2026 | 23.50 | 1.45 | 5.29 |
| 09 Thu April 2026 | 23.50 | 1.45 | 5.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.20 | 0.70 | 5.55 |
| 13 Mon April 2026 | 27.75 | 0.90 | 5.15 |
| 10 Fri April 2026 | 31.25 | 1.05 | 5.16 |
| 09 Thu April 2026 | 30.50 | 1.05 | 5.24 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 34.00 | 0.70 | 7.5 |
| 13 Mon April 2026 | 34.00 | 0.70 | 7.5 |
| 10 Fri April 2026 | 34.00 | 0.70 | 7.4 |
| 09 Thu April 2026 | 34.00 | 1.05 | 7.1 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.10 | 0.40 | 18.06 |
| 13 Mon April 2026 | 36.00 | 0.55 | 20.38 |
| 10 Fri April 2026 | 39.85 | 0.60 | 18.35 |
| 09 Thu April 2026 | 39.85 | 0.60 | 18.27 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.25 | 0.80 | 52 |
| 13 Mon April 2026 | 39.25 | 0.80 | 52 |
| 10 Fri April 2026 | 39.25 | 0.80 | 52 |
| 09 Thu April 2026 | 39.25 | 0.80 | 52 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 27.60 | 0.55 | 7.23 |
| 13 Mon April 2026 | 27.60 | 0.55 | 7.23 |
| 10 Fri April 2026 | 27.60 | 0.40 | 7.69 |
| 09 Thu April 2026 | 27.60 | 0.50 | 7.54 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 43.75 | 0.60 | 28 |
| 13 Mon April 2026 | 43.75 | 0.60 | 28 |
| 10 Fri April 2026 | 43.75 | 0.60 | 28 |
| 09 Thu April 2026 | 43.75 | 0.60 | 28 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 46.00 | 0.40 | 8.5 |
| 13 Mon April 2026 | 46.00 | 0.40 | 8.5 |
| 10 Fri April 2026 | 46.00 | 0.55 | 10 |
| 09 Thu April 2026 | 46.00 | 0.55 | 10 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.25 | 0.30 | 5.96 |
| 13 Mon April 2026 | 40.25 | 0.35 | 5.66 |
| 10 Fri April 2026 | 40.25 | 0.40 | 5.66 |
| 09 Thu April 2026 | 40.25 | 0.35 | 5.68 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.50 | 0.30 | 13.5 |
| 13 Mon April 2026 | 49.50 | 0.30 | 13.5 |
| 10 Fri April 2026 | 49.50 | 0.35 | 9.5 |
| 09 Thu April 2026 | 49.50 | 0.35 | 10.5 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.25 | 0.25 | 6.96 |
| 13 Mon April 2026 | 50.25 | 0.30 | 6.31 |
| 10 Fri April 2026 | 50.25 | 0.25 | 6.13 |
| 09 Thu April 2026 | 50.25 | 0.30 | 5.79 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.