OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong intraday Stock price targets for OilNatural are 229.35 and 238.6

Intraday Target 1221.75
Intraday Target 2227.7
Intraday Target 3231
Intraday Target 4236.95
Intraday Target 5240.25

Daily price and volume Oil Natural

Date Closing Open Range Volume
Mon 17 February 2025 233.65 (1.37%) 230.20 225.05 - 234.30 0.7645 times
Fri 14 February 2025 230.50 (-1.89%) 235.00 226.75 - 237.95 0.9214 times
Thu 13 February 2025 234.95 (-1.03%) 238.50 234.20 - 239.45 1.1514 times
Wed 12 February 2025 237.40 (-0.65%) 239.00 234.15 - 241.25 0.6838 times
Tue 11 February 2025 238.95 (-1.44%) 242.45 236.80 - 242.45 0.7667 times
Mon 10 February 2025 242.45 (-2.59%) 248.95 241.80 - 249.60 0.8662 times
Fri 07 February 2025 248.90 (-2.83%) 252.95 247.50 - 253.85 1.1536 times
Thu 06 February 2025 256.15 (-2.1%) 262.65 254.30 - 262.95 1.4083 times
Wed 05 February 2025 261.65 (2.97%) 259.00 257.75 - 263.00 1.3241 times
Tue 04 February 2025 254.10 (2.05%) 252.40 252.00 - 257.50 0.9599 times
Mon 03 February 2025 249.00 (-5.18%) 255.60 244.85 - 256.35 2.9381 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 229.35 and 238.6

Weekly Target 1221.75
Weekly Target 2227.7
Weekly Target 3231
Weekly Target 4236.95
Weekly Target 5240.25

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Mon 17 February 2025 233.65 (1.37%) 230.20 225.05 - 234.30 0.1206 times
Fri 14 February 2025 230.50 (-7.39%) 248.95 226.75 - 249.60 0.6925 times
Fri 07 February 2025 248.90 (-5.22%) 255.60 244.85 - 263.00 1.228 times
Fri 31 January 2025 262.61 (2.38%) 255.00 246.71 - 263.49 0.7581 times
Fri 24 January 2025 256.51 (-3.77%) 268.10 255.75 - 270.47 0.6833 times
Fri 17 January 2025 266.57 (4.24%) 266.03 254.61 - 268.60 1.1637 times
Mon 13 January 2025 255.73 (-2.77%) 266.03 254.61 - 268.60 0.3679 times
Fri 10 January 2025 263.02 (1.6%) 259.11 251.45 - 273.50 2.563 times
Fri 03 January 2025 258.89 (9.28%) 236.05 231.15 - 262.75 1.9883 times
Fri 27 December 2024 236.90 (-0.08%) 238.25 236.30 - 243.25 0.4346 times
Fri 20 December 2024 237.10 (-2.89%) 247.40 235.30 - 247.50 0.6038 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 210.38 and 248.33

Monthly Target 1202.62
Monthly Target 2218.13
Monthly Target 3240.56666666667
Monthly Target 4256.08
Monthly Target 5278.52

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Mon 17 February 2025 233.65 (-11.03%) 255.60 225.05 - 263.00 0.3099 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.0566 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.5965 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.7118 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.8326 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.1127 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.4853 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.8692 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.1957 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8297 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.2075 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 11 points

Upper Bollinger band is at 272 and lower is at 230, while middle bands are at 240 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.53 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 235.09
12 day DMA 245.86
20 day DMA 250.37
35 day DMA 254.11
50 day DMA 251.08
100 day DMA 260.06
150 day DMA 279.12
200 day DMA 279.48

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.04237.23240.6
12 day EMA242.79244.45246.98
20 day EMA246.93248.33250.21
35 day EMA249.06249.97251.12
50 day EMA250.17250.84251.67

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.09236.85240.53
12 day SMA245.86247.78249.52
20 day SMA250.37252.15253.95
35 day SMA254.11254.27254.33
50 day SMA251.08251.54252.11
100 day SMA260.06260.67261.36
150 day SMA279.12279.65280.26
200 day SMA279.48279.67279.84

Fundamentals, profit and EPS of Oil Natural ONGC

EPS is 32.67 and PE is: 7.15

Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)

Debt: 191489.32 in crores

Market capitalization: 311236.11

EPS is 35.37 and PE is: 6.61

Last quarter profit: (June 2024 quarter) 10235.64 crores (-32.15%)

Debt: 153180.53 in crores

Market capitalization: 367720.83

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 233.85 229.80 225.35 to 234.30 1 times
14 Fri 230.70 238.70 227.20 to 238.70 0.99 times
13 Thu 235.85 238.75 235.25 to 239.75 1.01 times
12 Wed 238.15 239.85 235.10 to 242.15 1 times
11 Tue 239.90 243.25 237.75 to 243.45 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 235.05 229.90 226.60 to 235.60 1.25 times
14 Fri 231.95 239.90 228.50 to 239.90 1.13 times
13 Thu 237.10 236.00 236.00 to 240.75 0.97 times
12 Wed 239.65 240.45 236.35 to 243.40 0.85 times
11 Tue 241.25 244.90 239.05 to 244.90 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 236.90 230.50 228.85 to 237.00 1.12 times
14 Fri 233.40 236.90 230.25 to 237.30 1.12 times
13 Thu 238.70 241.05 238.10 to 242.20 1.04 times
12 Wed 241.10 244.00 237.85 to 244.55 0.88 times
11 Tue 242.70 244.00 240.65 to 245.70 0.84 times

Option chain for Oil Natural ONGC 27 Thu February 2025 expiry

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
17 Mon February 2025 0.1075.75 0.01
14 Fri February 2025 0.1073.25 0.01
13 Thu February 2025 0.0573.25 0.01
12 Wed February 2025 0.1073.25 0.01
11 Tue February 2025 0.0568.80 0.01

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
17 Mon February 2025 0.0567.30 0.35
14 Fri February 2025 0.1062.55 0.28
13 Thu February 2025 0.1062.55 0.24
12 Wed February 2025 0.1062.35 0.24
11 Tue February 2025 0.1560.00 0.24

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
17 Mon February 2025 0.1058.35 0.25
14 Fri February 2025 0.1051.75 0.24
13 Thu February 2025 0.1551.75 0.24
12 Wed February 2025 0.1552.70 0.24
11 Tue February 2025 0.2041.00 0.23

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
17 Mon February 2025 0.1048.05 0.33
14 Fri February 2025 0.1048.05 0.31
13 Thu February 2025 0.1048.05 0.31
12 Wed February 2025 0.2048.05 0.3
11 Tue February 2025 0.2032.50 0.29

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
17 Mon February 2025 0.1524.15 0.14
14 Fri February 2025 0.1524.15 0.13
13 Thu February 2025 0.1524.15 0.12
12 Wed February 2025 0.2524.15 0.12
11 Tue February 2025 0.2524.15 0.12

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
17 Mon February 2025 0.1546.25 0.12
14 Fri February 2025 0.1543.45 0.11
13 Thu February 2025 0.1543.45 0.11
12 Wed February 2025 0.2043.45 0.11
11 Tue February 2025 0.2041.20 0.11

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
17 Mon February 2025 0.1543.85 0.28
14 Fri February 2025 0.1538.00 0.27
13 Thu February 2025 0.2038.00 0.26
12 Wed February 2025 0.2538.00 0.24
11 Tue February 2025 0.3024.45 0.24

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
17 Mon February 2025 0.1544.50 0.15
14 Fri February 2025 0.2041.30 0.15
13 Thu February 2025 0.2538.20 0.15
12 Wed February 2025 0.3038.20 0.15
11 Tue February 2025 0.3023.55 0.14

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
17 Mon February 2025 0.1541.85 0.24
14 Fri February 2025 0.1536.05 0.28
13 Thu February 2025 0.2536.05 0.25
12 Wed February 2025 0.3036.05 0.22
11 Tue February 2025 0.3518.45 0.2

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
17 Mon February 2025 0.2036.10 0.05
14 Fri February 2025 0.2539.50 0.05
13 Thu February 2025 0.3034.05 0.05
12 Wed February 2025 0.3530.25 0.05
11 Tue February 2025 0.4030.00 0.06

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
17 Mon February 2025 0.2028.60 0.18
14 Fri February 2025 0.2028.60 0.07
13 Thu February 2025 0.2528.60 0.07
12 Wed February 2025 0.3528.60 0.07
11 Tue February 2025 0.4028.60 0.07

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
17 Mon February 2025 0.2531.50 0.06
14 Fri February 2025 0.2537.30 0.06
13 Thu February 2025 0.3525.60 0.06
12 Wed February 2025 0.4525.60 0.06
11 Tue February 2025 0.5525.00 0.05

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
17 Mon February 2025 0.2534.30 0.03
14 Fri February 2025 0.2534.60 0.03
13 Thu February 2025 0.4026.35 0.04
12 Wed February 2025 0.5024.55 0.04
11 Tue February 2025 0.6024.55 0.04

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
17 Mon February 2025 0.3026.90 0.09
14 Fri February 2025 0.3529.40 0.09
13 Thu February 2025 0.4524.40 0.09
12 Wed February 2025 0.6522.15 0.1
11 Tue February 2025 0.8020.70 0.1

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
17 Mon February 2025 0.3023.15 0.25
14 Fri February 2025 0.4028.35 0.26
13 Thu February 2025 0.5522.20 0.22
12 Wed February 2025 0.7519.85 0.26
11 Tue February 2025 1.0018.20 0.29

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
17 Mon February 2025 0.4021.25 0.14
14 Fri February 2025 0.5025.20 0.15
13 Thu February 2025 0.7019.70 0.16
12 Wed February 2025 0.9517.45 0.17
11 Tue February 2025 1.2516.00 0.18

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
17 Mon February 2025 0.5018.90 0.14
14 Fri February 2025 0.5522.00 0.18
13 Thu February 2025 0.9017.40 0.21
12 Wed February 2025 1.2515.25 0.38
11 Tue February 2025 1.6513.95 0.39

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
17 Mon February 2025 0.5516.40 0.16
14 Fri February 2025 0.7019.80 0.18
13 Thu February 2025 1.1515.00 0.21
12 Wed February 2025 1.6013.10 0.23
11 Tue February 2025 2.0511.95 0.25

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
17 Mon February 2025 0.7514.40 0.32
14 Fri February 2025 0.8517.60 0.37
13 Thu February 2025 1.5013.35 0.46
12 Wed February 2025 2.0511.20 0.45
11 Tue February 2025 2.7010.00 0.46

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
17 Mon February 2025 1.0012.05 0.37
14 Fri February 2025 1.1015.30 0.41
13 Thu February 2025 1.9010.90 0.35
12 Wed February 2025 2.709.25 0.36
11 Tue February 2025 3.508.35 0.62

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
17 Mon February 2025 1.359.90 0.52
14 Fri February 2025 1.4013.00 0.71
13 Thu February 2025 2.559.00 0.69
12 Wed February 2025 3.557.60 0.64
11 Tue February 2025 4.456.85 0.67

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
17 Mon February 2025 1.858.00 0.27
14 Fri February 2025 1.8011.00 0.57
13 Thu February 2025 3.357.30 0.73
12 Wed February 2025 4.606.25 0.98
11 Tue February 2025 5.705.55 1.09

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
17 Mon February 2025 2.706.25 0.58
14 Fri February 2025 2.409.10 0.57
13 Thu February 2025 4.405.80 0.66
12 Wed February 2025 5.805.00 0.95
11 Tue February 2025 7.004.50 1.26

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
17 Mon February 2025 3.804.95 0.97
14 Fri February 2025 3.157.30 1.11
13 Thu February 2025 5.604.60 2.37
12 Wed February 2025 7.253.95 2.84
11 Tue February 2025 8.553.55 5.26

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
17 Mon February 2025 5.153.80 1.02
14 Fri February 2025 4.105.85 0.79
13 Thu February 2025 7.103.55 2.68
12 Wed February 2025 8.953.15 3.33
11 Tue February 2025 10.552.80 9.33

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
17 Mon February 2025 6.702.85 3.22
14 Fri February 2025 5.354.55 2.31
13 Thu February 2025 8.802.75 5.17
12 Wed February 2025 10.902.45 5.25
11 Tue February 2025 11.402.25 10.26

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
17 Mon February 2025 8.452.20 2.76
14 Fri February 2025 6.803.50 1.73
13 Thu February 2025 10.602.10 7.2
12 Wed February 2025 12.451.95 9.31
11 Tue February 2025 13.301.70 17.5

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
17 Mon February 2025 10.651.65 4.39
14 Fri February 2025 8.452.70 4.39
13 Thu February 2025 12.651.65 4.99
12 Wed February 2025 15.051.50 4.36
11 Tue February 2025 16.551.40 3.83

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
17 Mon February 2025 12.801.25 4.98
14 Fri February 2025 10.252.10 6.42
13 Thu February 2025 14.651.25 12.59
12 Wed February 2025 16.451.20 13.07
11 Tue February 2025 18.701.10 131

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
17 Mon February 2025 14.901.00 9.07
14 Fri February 2025 11.501.60 11.87
13 Thu February 2025 16.951.00 19.62
12 Wed February 2025 18.300.95 22.81
11 Tue February 2025 21.950.90 23

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
17 Mon February 2025 17.050.75 8.18
14 Fri February 2025 12.101.25 21.13
13 Thu February 2025 19.100.75 28.8
12 Wed February 2025 20.050.75 69.5

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
17 Mon February 2025 19.550.60 105.33
14 Fri February 2025 13.900.95 335

OilNatural ONGC Option strike: 212.50

Date CE PE PCR
17 Mon February 2025 19.500.50 16.33
14 Fri February 2025 18.000.75 25.29

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
17 Mon February 2025 18.250.35 448
14 Fri February 2025 18.250.60 405

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
17 Mon February 2025 53.250.15 100
14 Fri February 2025 53.250.20 101.4
13 Thu February 2025 53.250.20 99.6
12 Wed February 2025 53.250.20 99.2
11 Tue February 2025 53.250.15 98

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top