OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 273.2 and 276.8

Daily Target 1272.47
Daily Target 2273.93
Daily Target 3276.06666666667
Daily Target 4277.53
Daily Target 5279.67

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 14 June 2024 275.40 (-0.42%) 277.00 274.60 - 278.20 0.3529 times
Thu 13 June 2024 276.55 (0.38%) 278.00 272.50 - 278.00 0.531 times
Wed 12 June 2024 275.50 (0.71%) 278.00 274.60 - 279.10 0.6818 times
Tue 11 June 2024 273.55 (5.56%) 266.85 265.25 - 275.00 1.5675 times
Mon 10 June 2024 259.15 (-0.48%) 264.00 258.05 - 264.00 0.4688 times
Fri 07 June 2024 260.40 (3.21%) 253.50 251.80 - 260.80 0.7299 times
Thu 06 June 2024 252.30 (1.94%) 254.00 249.25 - 259.50 1.024 times
Wed 05 June 2024 247.50 (4.74%) 247.00 230.45 - 249.75 1.2295 times
Tue 04 June 2024 236.30 (-16.83%) 285.00 223.00 - 285.00 2.4134 times
Mon 03 June 2024 284.10 (7.47%) 277.95 273.20 - 286.55 1.0013 times
Fri 31 May 2024 264.35 (-0.88%) 268.45 263.00 - 268.45 0.8014 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 266.73 and 287.78

Weekly Target 1249.8
Weekly Target 2262.6
Weekly Target 3270.85
Weekly Target 4283.65
Weekly Target 5291.9

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 14 June 2024 275.40 (5.76%) 264.00 258.05 - 279.10 1.1258 times
Fri 07 June 2024 260.40 (-1.49%) 277.95 223.00 - 286.55 1.9996 times
Fri 31 May 2024 264.35 (-6.67%) 284.00 263.00 - 284.20 0.7103 times
Fri 24 May 2024 283.25 (1.52%) 281.10 276.90 - 285.95 0.6659 times
Sat 18 May 2024 279.00 (3.24%) 271.90 262.05 - 283.40 0.6213 times
Fri 10 May 2024 270.25 (-5.54%) 288.70 263.20 - 288.75 0.6826 times
Fri 03 May 2024 286.10 (1.13%) 283.95 279.05 - 292.95 0.6654 times
Fri 26 April 2024 282.90 (2.78%) 277.30 273.75 - 286.15 0.6255 times
Fri 19 April 2024 275.25 (3.59%) 269.10 267.10 - 292.55 2.2898 times
Fri 12 April 2024 265.70 (-0.84%) 267.55 265.00 - 273.20 0.6137 times
Fri 05 April 2024 267.95 (-0.04%) 268.05 265.35 - 279.00 0.8409 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 217.43 and 280.98

Monthly Target 1198.1
Monthly Target 2236.75
Monthly Target 3261.65
Monthly Target 4300.3
Monthly Target 5325.2

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 14 June 2024 275.40 (4.18%) 277.95 223.00 - 286.55 0.8953 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.9002 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.3101 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.8779 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.4423 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.6629 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.0372 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.6184 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.554 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.7017 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.4232 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.48

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 270 and price is deviating by 13 points

Upper Bollinger band is at 296 and lower is at 245, while middle bands are at 258 and 283

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.96 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 272.03
12 day DMA 264.32
20 day DMA 269.97
35 day DMA 272.96
50 day DMA 273.41
100 day DMA 268.72
150 day DMA 247.13
200 day DMA 231.46

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.01270.32267.21
12 day EMA268.85267.66266.05
20 day EMA269.3268.66267.83
35 day EMA270.63270.35269.98
50 day EMA272.84272.74272.58

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.03269.03264.18
12 day SMA264.32264.02263.83
20 day SMA269.97270.07270.13
35 day SMA272.96273.15273.23
50 day SMA273.41273.35273.22
100 day SMA268.72268.31267.86
150 day SMA247.13246.58246.02
200 day SMA231.46230.94230.44

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 275.90 277.85 275.10 to 278.70 0.97 times
13 Thu 276.85 277.65 273.05 to 278.10 0.98 times
12 Wed 276.20 276.80 274.95 to 279.25 1.02 times
11 Tue 274.30 266.95 265.30 to 276.20 1.04 times
10 Mon 259.35 262.00 258.50 to 263.65 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 277.80 279.00 277.15 to 280.65 1.18 times
13 Thu 278.50 280.10 275.05 to 280.10 1.03 times
12 Wed 278.15 278.30 277.00 to 281.25 0.97 times
11 Tue 276.15 267.90 267.85 to 277.95 0.94 times
10 Mon 261.35 264.55 260.50 to 265.60 0.88 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 277.65 278.85 277.00 to 280.10 1.14 times
13 Thu 278.40 278.80 275.10 to 279.10 1.09 times
12 Wed 278.20 278.05 276.80 to 280.80 0.97 times
11 Tue 275.85 268.70 268.20 to 277.40 0.91 times
10 Mon 261.10 265.00 260.30 to 265.00 0.88 times

Option chain for Oil Natural ONGC 27 Thu June 2024 expiry

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 0.3566.00 0.01
13 Thu June 2024 0.4566.00 0.01
12 Wed June 2024 0.5066.00 0.01
11 Tue June 2024 0.5566.00 0.01
10 Mon June 2024 0.4066.00 0.01

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 0.4062.00 0.03
13 Thu June 2024 0.4562.00 0.03
12 Wed June 2024 0.6062.00 0.03
11 Tue June 2024 0.7062.00 0.03
10 Mon June 2024 0.4062.00 0.03

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
14 Fri June 2024 0.4049.25 0.01
13 Thu June 2024 0.4549.25 0.02
12 Wed June 2024 0.6049.25 0.02
11 Tue June 2024 0.8049.25 0.02
10 Mon June 2024 0.5049.25 0.03

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 0.4552.45 0.42
13 Thu June 2024 0.6052.45 0.37
12 Wed June 2024 0.7052.45 0.34
11 Tue June 2024 0.8052.45 0.39
10 Mon June 2024 0.4552.45 0.48

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 0.5548.05 0.01
13 Thu June 2024 0.7548.05 0.01
12 Wed June 2024 0.8548.05 0.01
11 Tue June 2024 1.0548.05 0.01
10 Mon June 2024 0.6548.05 0.01

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
14 Fri June 2024 0.6525.65 0.04
13 Thu June 2024 0.8525.65 0.04
12 Wed June 2024 1.0025.65 0.04
11 Tue June 2024 1.1525.65 0.04
10 Mon June 2024 0.6525.65 0.06

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 0.7528.25 0.01
13 Thu June 2024 0.9528.25 0.01
12 Wed June 2024 1.1528.25 0.01
11 Tue June 2024 1.3065.35 0.02
10 Mon June 2024 0.7565.35 0.02

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
14 Fri June 2024 0.8550.85 0.02
13 Thu June 2024 1.1050.85 0.02
12 Wed June 2024 1.3550.85 0.02
11 Tue June 2024 1.4550.85 0.02
10 Mon June 2024 0.8550.85 0.02

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 1.0524.35 0.01
13 Thu June 2024 1.3024.35 0.01
12 Wed June 2024 1.5525.00 0.01
11 Tue June 2024 1.7027.55 0.01
10 Mon June 2024 0.9541.00 0.01

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
14 Fri June 2024 1.2022.20 0.03
13 Thu June 2024 1.5523.70 0.03
12 Wed June 2024 1.7522.35 0.01
11 Tue June 2024 1.9551.75 0.04
10 Mon June 2024 1.0551.75 0.06

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
14 Fri June 2024 1.3020.40 0.01
13 Thu June 2024 1.7521.50 0
12 Wed June 2024 2.0020.45 0
11 Tue June 2024 2.2029.65 0
10 Mon June 2024 1.1542.90 0

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
14 Fri June 2024 1.6017.75 0.08
13 Thu June 2024 2.0518.90 0.09
12 Wed June 2024 2.3518.70 0.11
11 Tue June 2024 2.5020.85 0.12
10 Mon June 2024 1.3037.20 0.19

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 1.9516.15 0.05
13 Thu June 2024 2.5017.50 0.05
12 Wed June 2024 2.7516.55 0.05
11 Tue June 2024 2.9018.60 0.04
10 Mon June 2024 1.5029.85 0.03

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
14 Fri June 2024 2.3513.80 0.25
13 Thu June 2024 2.8513.70 0.26
12 Wed June 2024 3.2514.55 0.23
11 Tue June 2024 3.3516.70 0.2
10 Mon June 2024 1.7032.00 0.21

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
14 Fri June 2024 2.8011.85 0.19
13 Thu June 2024 3.4011.65 0.2
12 Wed June 2024 3.7512.60 0.21
11 Tue June 2024 3.8514.65 0.16
10 Mon June 2024 1.8527.30 0.11

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
14 Fri June 2024 3.309.90 0.22
13 Thu June 2024 4.009.85 0.24
12 Wed June 2024 4.3510.75 0.22
11 Tue June 2024 4.4012.75 0.26
10 Mon June 2024 2.0522.60 0.23

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
14 Fri June 2024 3.958.10 0.13
13 Thu June 2024 4.808.10 0.13
12 Wed June 2024 5.058.95 0.13
11 Tue June 2024 5.0510.85 0.11
10 Mon June 2024 2.3523.10 0.1

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
14 Fri June 2024 4.956.55 0.16
13 Thu June 2024 5.756.60 0.27
12 Wed June 2024 6.057.45 0.33
11 Tue June 2024 6.009.35 0.22
10 Mon June 2024 2.7020.80 0.19

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
14 Fri June 2024 6.005.15 0.31
13 Thu June 2024 6.905.35 0.34
12 Wed June 2024 7.156.05 0.33
11 Tue June 2024 6.957.85 0.22
10 Mon June 2024 3.1016.90 0.09

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
14 Fri June 2024 7.403.95 1.03
13 Thu June 2024 8.304.25 0.79
12 Wed June 2024 8.504.85 0.75
11 Tue June 2024 8.306.60 0.51
10 Mon June 2024 3.6015.35 0.25

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
14 Fri June 2024 8.953.10 0.38
13 Thu June 2024 10.103.25 0.39
12 Wed June 2024 10.003.90 0.37
11 Tue June 2024 9.555.45 0.31
10 Mon June 2024 4.2514.75 0.12

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
14 Fri June 2024 10.702.40 2.16
13 Thu June 2024 11.902.65 1.95
12 Wed June 2024 11.703.20 1.78
11 Tue June 2024 11.154.55 1.37
10 Mon June 2024 4.9512.90 0.25

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
14 Fri June 2024 12.651.90 1.45
13 Thu June 2024 13.852.15 1.47
12 Wed June 2024 13.602.60 1.23
11 Tue June 2024 12.903.80 1.44
10 Mon June 2024 5.8011.25 0.32

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
14 Fri June 2024 14.651.50 2.06
13 Thu June 2024 15.801.70 1.36
12 Wed June 2024 15.752.15 1.38
11 Tue June 2024 14.653.15 1.57
10 Mon June 2024 6.809.75 0.22

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
14 Fri June 2024 16.801.20 2.13
13 Thu June 2024 18.101.40 2.02
12 Wed June 2024 17.751.75 1.71
11 Tue June 2024 16.802.60 1.23
10 Mon June 2024 7.858.40 0.5

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
14 Fri June 2024 19.201.00 1.57
13 Thu June 2024 20.201.20 1.61
12 Wed June 2024 21.101.45 1.62
11 Tue June 2024 18.402.20 1.48
10 Mon June 2024 9.157.10 2.04

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
14 Fri June 2024 21.450.80 1.07
13 Thu June 2024 22.450.95 0.91
12 Wed June 2024 22.001.25 0.68
11 Tue June 2024 20.951.85 0.71
10 Mon June 2024 10.556.00 0.48

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
14 Fri June 2024 23.450.70 2.88
13 Thu June 2024 23.400.95 3.36
12 Wed June 2024 25.201.05 3.13
11 Tue June 2024 23.101.55 3.37
10 Mon June 2024 12.105.10 0.97

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
14 Fri June 2024 26.150.55 2.76
13 Thu June 2024 27.300.70 2.48
12 Wed June 2024 26.850.90 2.31
11 Tue June 2024 25.601.30 2.27
10 Mon June 2024 13.754.25 1.52

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
14 Fri June 2024 29.000.60 1.44
13 Thu June 2024 30.050.60 1.41
12 Wed June 2024 30.050.75 1.41
11 Tue June 2024 27.451.10 1.55
10 Mon June 2024 15.453.60 1.58

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
14 Fri June 2024 33.000.40 2.15
13 Thu June 2024 32.200.50 2.16
12 Wed June 2024 32.300.65 2.14
11 Tue June 2024 29.700.90 2.14
10 Mon June 2024 17.353.00 1.22

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
14 Fri June 2024 32.950.45 0.99
13 Thu June 2024 32.950.45 0.99
12 Wed June 2024 35.200.55 1.01
11 Tue June 2024 27.400.80 1.05
10 Mon June 2024 19.252.50 0.69

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
14 Fri June 2024 36.300.30 5.08
13 Thu June 2024 34.350.45 5.38
12 Wed June 2024 36.900.50 5.37
11 Tue June 2024 34.800.70 4.99
10 Mon June 2024 21.852.10 4.34

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
14 Fri June 2024 40.050.60 0.91
13 Thu June 2024 40.050.60 0.91
12 Wed June 2024 40.050.40 0.91
11 Tue June 2024 23.850.55 0.99
10 Mon June 2024 23.851.75 1.11

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
14 Fri June 2024 41.350.30 1.92
13 Thu June 2024 41.350.30 1.93
12 Wed June 2024 41.350.40 1.94
11 Tue June 2024 39.000.50 1.95
10 Mon June 2024 26.201.50 1.88

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
14 Fri June 2024 27.350.20 4.43
13 Thu June 2024 27.350.40 4.48
12 Wed June 2024 27.350.40 4.48
11 Tue June 2024 27.350.45 4.43
10 Mon June 2024 27.351.20 5

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
14 Fri June 2024 47.500.25 4.69
13 Thu June 2024 47.500.30 4.98
12 Wed June 2024 47.550.30 4.84
11 Tue June 2024 44.500.35 5.11
10 Mon June 2024 30.851.10 4.84

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
14 Fri June 2024 35.500.25 9.22
13 Thu June 2024 35.500.25 9.3
12 Wed June 2024 35.500.30 9.54
11 Tue June 2024 35.500.30 9.49
10 Mon June 2024 35.500.75 10.7

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
14 Fri June 2024 54.000.25 19.05
13 Thu June 2024 54.000.25 20.77
12 Wed June 2024 57.000.15 26.59
11 Tue June 2024 54.400.30 27.23
10 Mon June 2024 39.550.55 17.49

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
14 Fri June 2024 66.200.10 13.64
13 Thu June 2024 66.200.10 13.64
12 Wed June 2024 66.200.15 13.64
11 Tue June 2024 60.000.20 11.91
10 Mon June 2024 49.700.30 14.69

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
14 Fri June 2024 60.800.10 81.6
13 Thu June 2024 60.800.10 81.6
12 Wed June 2024 60.800.10 81.6
11 Tue June 2024 60.800.15 87.8
10 Mon June 2024 60.800.25 91.8

Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top