OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
- IntraDay predictions, targets, What to do ONGC
- Forcast & Targets ONGC
- ONGC Experts view
- Tomorrow's Movement ONGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilNatural
Strong intraday Stock price targets for OilNatural are 229.35 and 238.6
Intraday Target 1 | 221.75 |
Intraday Target 2 | 227.7 |
Intraday Target 3 | 231 |
Intraday Target 4 | 236.95 |
Intraday Target 5 | 240.25 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 233.65 (1.37%) | 230.20 | 225.05 - 234.30 | 0.7645 times | Fri 14 February 2025 | 230.50 (-1.89%) | 235.00 | 226.75 - 237.95 | 0.9214 times | Thu 13 February 2025 | 234.95 (-1.03%) | 238.50 | 234.20 - 239.45 | 1.1514 times | Wed 12 February 2025 | 237.40 (-0.65%) | 239.00 | 234.15 - 241.25 | 0.6838 times | Tue 11 February 2025 | 238.95 (-1.44%) | 242.45 | 236.80 - 242.45 | 0.7667 times | Mon 10 February 2025 | 242.45 (-2.59%) | 248.95 | 241.80 - 249.60 | 0.8662 times | Fri 07 February 2025 | 248.90 (-2.83%) | 252.95 | 247.50 - 253.85 | 1.1536 times | Thu 06 February 2025 | 256.15 (-2.1%) | 262.65 | 254.30 - 262.95 | 1.4083 times | Wed 05 February 2025 | 261.65 (2.97%) | 259.00 | 257.75 - 263.00 | 1.3241 times | Tue 04 February 2025 | 254.10 (2.05%) | 252.40 | 252.00 - 257.50 | 0.9599 times | Mon 03 February 2025 | 249.00 (-5.18%) | 255.60 | 244.85 - 256.35 | 2.9381 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 229.35 and 238.6
Weekly Target 1 | 221.75 |
Weekly Target 2 | 227.7 |
Weekly Target 3 | 231 |
Weekly Target 4 | 236.95 |
Weekly Target 5 | 240.25 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 233.65 (1.37%) | 230.20 | 225.05 - 234.30 | 0.1206 times | Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.6925 times | Fri 07 February 2025 | 248.90 (-5.22%) | 255.60 | 244.85 - 263.00 | 1.228 times | Fri 31 January 2025 | 262.61 (2.38%) | 255.00 | 246.71 - 263.49 | 0.7581 times | Fri 24 January 2025 | 256.51 (-3.77%) | 268.10 | 255.75 - 270.47 | 0.6833 times | Fri 17 January 2025 | 266.57 (4.24%) | 266.03 | 254.61 - 268.60 | 1.1637 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 0.3679 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.563 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 1.9883 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.4346 times | Fri 20 December 2024 | 237.10 (-2.89%) | 247.40 | 235.30 - 247.50 | 0.6038 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 210.38 and 248.33
Monthly Target 1 | 202.62 |
Monthly Target 2 | 218.13 |
Monthly Target 3 | 240.56666666667 |
Monthly Target 4 | 256.08 |
Monthly Target 5 | 278.52 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 233.65 (-11.03%) | 255.60 | 225.05 - 263.00 | 0.3099 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.0566 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5965 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7118 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8326 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.1127 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.4853 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.8692 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1957 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8297 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.2075 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 11 points
Upper Bollinger band is at 272 and lower is at 230, while middle bands are at 240 and 262
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.53 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 235.09 |
12 day DMA | 245.86 |
20 day DMA | 250.37 |
35 day DMA | 254.11 |
50 day DMA | 251.08 |
100 day DMA | 260.06 |
150 day DMA | 279.12 |
200 day DMA | 279.48 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.04 | 237.23 | 240.6 |
12 day EMA | 242.79 | 244.45 | 246.98 |
20 day EMA | 246.93 | 248.33 | 250.21 |
35 day EMA | 249.06 | 249.97 | 251.12 |
50 day EMA | 250.17 | 250.84 | 251.67 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.09 | 236.85 | 240.53 |
12 day SMA | 245.86 | 247.78 | 249.52 |
20 day SMA | 250.37 | 252.15 | 253.95 |
35 day SMA | 254.11 | 254.27 | 254.33 |
50 day SMA | 251.08 | 251.54 | 252.11 |
100 day SMA | 260.06 | 260.67 | 261.36 |
150 day SMA | 279.12 | 279.65 | 280.26 |
200 day SMA | 279.48 | 279.67 | 279.84 |
Fundamentals, profit and EPS of Oil Natural ONGC
EPS is 32.67 and PE is: 7.15
Last quarter profit: (September 2024 quarter) 9878.44 crores (-27.59%)
Debt: 191489.32 in crores
Market capitalization: 311236.11
EPS is 35.37 and PE is: 6.61
Last quarter profit: (June 2024 quarter) 10235.64 crores (-32.15%)
Debt: 153180.53 in crores
Market capitalization: 367720.83
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 233.85 | 229.80 | 225.35 to 234.30 | 1 times |
14 Fri | 230.70 | 238.70 | 227.20 to 238.70 | 0.99 times |
13 Thu | 235.85 | 238.75 | 235.25 to 239.75 | 1.01 times |
12 Wed | 238.15 | 239.85 | 235.10 to 242.15 | 1 times |
11 Tue | 239.90 | 243.25 | 237.75 to 243.45 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 235.05 | 229.90 | 226.60 to 235.60 | 1.25 times |
14 Fri | 231.95 | 239.90 | 228.50 to 239.90 | 1.13 times |
13 Thu | 237.10 | 236.00 | 236.00 to 240.75 | 0.97 times |
12 Wed | 239.65 | 240.45 | 236.35 to 243.40 | 0.85 times |
11 Tue | 241.25 | 244.90 | 239.05 to 244.90 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 236.90 | 230.50 | 228.85 to 237.00 | 1.12 times |
14 Fri | 233.40 | 236.90 | 230.25 to 237.30 | 1.12 times |
13 Thu | 238.70 | 241.05 | 238.10 to 242.20 | 1.04 times |
12 Wed | 241.10 | 244.00 | 237.85 to 244.55 | 0.88 times |
11 Tue | 242.70 | 244.00 | 240.65 to 245.70 | 0.84 times |
Option chain for Oil Natural ONGC 27 Thu February 2025 expiry
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 75.75 | 0.01 |
14 Fri February 2025 | 0.10 | 73.25 | 0.01 |
13 Thu February 2025 | 0.05 | 73.25 | 0.01 |
12 Wed February 2025 | 0.10 | 73.25 | 0.01 |
11 Tue February 2025 | 0.05 | 68.80 | 0.01 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 67.30 | 0.35 |
14 Fri February 2025 | 0.10 | 62.55 | 0.28 |
13 Thu February 2025 | 0.10 | 62.55 | 0.24 |
12 Wed February 2025 | 0.10 | 62.35 | 0.24 |
11 Tue February 2025 | 0.15 | 60.00 | 0.24 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 58.35 | 0.25 |
14 Fri February 2025 | 0.10 | 51.75 | 0.24 |
13 Thu February 2025 | 0.15 | 51.75 | 0.24 |
12 Wed February 2025 | 0.15 | 52.70 | 0.24 |
11 Tue February 2025 | 0.20 | 41.00 | 0.23 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 48.05 | 0.33 |
14 Fri February 2025 | 0.10 | 48.05 | 0.31 |
13 Thu February 2025 | 0.10 | 48.05 | 0.31 |
12 Wed February 2025 | 0.20 | 48.05 | 0.3 |
11 Tue February 2025 | 0.20 | 32.50 | 0.29 |
OilNatural ONGC Option strike: 282.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 24.15 | 0.14 |
14 Fri February 2025 | 0.15 | 24.15 | 0.13 |
13 Thu February 2025 | 0.15 | 24.15 | 0.12 |
12 Wed February 2025 | 0.25 | 24.15 | 0.12 |
11 Tue February 2025 | 0.25 | 24.15 | 0.12 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 46.25 | 0.12 |
14 Fri February 2025 | 0.15 | 43.45 | 0.11 |
13 Thu February 2025 | 0.15 | 43.45 | 0.11 |
12 Wed February 2025 | 0.20 | 43.45 | 0.11 |
11 Tue February 2025 | 0.20 | 41.20 | 0.11 |
OilNatural ONGC Option strike: 277.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 43.85 | 0.28 |
14 Fri February 2025 | 0.15 | 38.00 | 0.27 |
13 Thu February 2025 | 0.20 | 38.00 | 0.26 |
12 Wed February 2025 | 0.25 | 38.00 | 0.24 |
11 Tue February 2025 | 0.30 | 24.45 | 0.24 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 44.50 | 0.15 |
14 Fri February 2025 | 0.20 | 41.30 | 0.15 |
13 Thu February 2025 | 0.25 | 38.20 | 0.15 |
12 Wed February 2025 | 0.30 | 38.20 | 0.15 |
11 Tue February 2025 | 0.30 | 23.55 | 0.14 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 41.85 | 0.24 |
14 Fri February 2025 | 0.15 | 36.05 | 0.28 |
13 Thu February 2025 | 0.25 | 36.05 | 0.25 |
12 Wed February 2025 | 0.30 | 36.05 | 0.22 |
11 Tue February 2025 | 0.35 | 18.45 | 0.2 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 36.10 | 0.05 |
14 Fri February 2025 | 0.25 | 39.50 | 0.05 |
13 Thu February 2025 | 0.30 | 34.05 | 0.05 |
12 Wed February 2025 | 0.35 | 30.25 | 0.05 |
11 Tue February 2025 | 0.40 | 30.00 | 0.06 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 28.60 | 0.18 |
14 Fri February 2025 | 0.20 | 28.60 | 0.07 |
13 Thu February 2025 | 0.25 | 28.60 | 0.07 |
12 Wed February 2025 | 0.35 | 28.60 | 0.07 |
11 Tue February 2025 | 0.40 | 28.60 | 0.07 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 31.50 | 0.06 |
14 Fri February 2025 | 0.25 | 37.30 | 0.06 |
13 Thu February 2025 | 0.35 | 25.60 | 0.06 |
12 Wed February 2025 | 0.45 | 25.60 | 0.06 |
11 Tue February 2025 | 0.55 | 25.00 | 0.05 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 34.30 | 0.03 |
14 Fri February 2025 | 0.25 | 34.60 | 0.03 |
13 Thu February 2025 | 0.40 | 26.35 | 0.04 |
12 Wed February 2025 | 0.50 | 24.55 | 0.04 |
11 Tue February 2025 | 0.60 | 24.55 | 0.04 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 26.90 | 0.09 |
14 Fri February 2025 | 0.35 | 29.40 | 0.09 |
13 Thu February 2025 | 0.45 | 24.40 | 0.09 |
12 Wed February 2025 | 0.65 | 22.15 | 0.1 |
11 Tue February 2025 | 0.80 | 20.70 | 0.1 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.30 | 23.15 | 0.25 |
14 Fri February 2025 | 0.40 | 28.35 | 0.26 |
13 Thu February 2025 | 0.55 | 22.20 | 0.22 |
12 Wed February 2025 | 0.75 | 19.85 | 0.26 |
11 Tue February 2025 | 1.00 | 18.20 | 0.29 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 21.25 | 0.14 |
14 Fri February 2025 | 0.50 | 25.20 | 0.15 |
13 Thu February 2025 | 0.70 | 19.70 | 0.16 |
12 Wed February 2025 | 0.95 | 17.45 | 0.17 |
11 Tue February 2025 | 1.25 | 16.00 | 0.18 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.50 | 18.90 | 0.14 |
14 Fri February 2025 | 0.55 | 22.00 | 0.18 |
13 Thu February 2025 | 0.90 | 17.40 | 0.21 |
12 Wed February 2025 | 1.25 | 15.25 | 0.38 |
11 Tue February 2025 | 1.65 | 13.95 | 0.39 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.55 | 16.40 | 0.16 |
14 Fri February 2025 | 0.70 | 19.80 | 0.18 |
13 Thu February 2025 | 1.15 | 15.00 | 0.21 |
12 Wed February 2025 | 1.60 | 13.10 | 0.23 |
11 Tue February 2025 | 2.05 | 11.95 | 0.25 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.75 | 14.40 | 0.32 |
14 Fri February 2025 | 0.85 | 17.60 | 0.37 |
13 Thu February 2025 | 1.50 | 13.35 | 0.46 |
12 Wed February 2025 | 2.05 | 11.20 | 0.45 |
11 Tue February 2025 | 2.70 | 10.00 | 0.46 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.00 | 12.05 | 0.37 |
14 Fri February 2025 | 1.10 | 15.30 | 0.41 |
13 Thu February 2025 | 1.90 | 10.90 | 0.35 |
12 Wed February 2025 | 2.70 | 9.25 | 0.36 |
11 Tue February 2025 | 3.50 | 8.35 | 0.62 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
17 Mon February 2025 | 1.35 | 9.90 | 0.52 |
14 Fri February 2025 | 1.40 | 13.00 | 0.71 |
13 Thu February 2025 | 2.55 | 9.00 | 0.69 |
12 Wed February 2025 | 3.55 | 7.60 | 0.64 |
11 Tue February 2025 | 4.45 | 6.85 | 0.67 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.85 | 8.00 | 0.27 |
14 Fri February 2025 | 1.80 | 11.00 | 0.57 |
13 Thu February 2025 | 3.35 | 7.30 | 0.73 |
12 Wed February 2025 | 4.60 | 6.25 | 0.98 |
11 Tue February 2025 | 5.70 | 5.55 | 1.09 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
17 Mon February 2025 | 2.70 | 6.25 | 0.58 |
14 Fri February 2025 | 2.40 | 9.10 | 0.57 |
13 Thu February 2025 | 4.40 | 5.80 | 0.66 |
12 Wed February 2025 | 5.80 | 5.00 | 0.95 |
11 Tue February 2025 | 7.00 | 4.50 | 1.26 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.80 | 4.95 | 0.97 |
14 Fri February 2025 | 3.15 | 7.30 | 1.11 |
13 Thu February 2025 | 5.60 | 4.60 | 2.37 |
12 Wed February 2025 | 7.25 | 3.95 | 2.84 |
11 Tue February 2025 | 8.55 | 3.55 | 5.26 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
17 Mon February 2025 | 5.15 | 3.80 | 1.02 |
14 Fri February 2025 | 4.10 | 5.85 | 0.79 |
13 Thu February 2025 | 7.10 | 3.55 | 2.68 |
12 Wed February 2025 | 8.95 | 3.15 | 3.33 |
11 Tue February 2025 | 10.55 | 2.80 | 9.33 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
17 Mon February 2025 | 6.70 | 2.85 | 3.22 |
14 Fri February 2025 | 5.35 | 4.55 | 2.31 |
13 Thu February 2025 | 8.80 | 2.75 | 5.17 |
12 Wed February 2025 | 10.90 | 2.45 | 5.25 |
11 Tue February 2025 | 11.40 | 2.25 | 10.26 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
17 Mon February 2025 | 8.45 | 2.20 | 2.76 |
14 Fri February 2025 | 6.80 | 3.50 | 1.73 |
13 Thu February 2025 | 10.60 | 2.10 | 7.2 |
12 Wed February 2025 | 12.45 | 1.95 | 9.31 |
11 Tue February 2025 | 13.30 | 1.70 | 17.5 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.65 | 1.65 | 4.39 |
14 Fri February 2025 | 8.45 | 2.70 | 4.39 |
13 Thu February 2025 | 12.65 | 1.65 | 4.99 |
12 Wed February 2025 | 15.05 | 1.50 | 4.36 |
11 Tue February 2025 | 16.55 | 1.40 | 3.83 |
OilNatural ONGC Option strike: 222.50
Date | CE | PE | PCR |
17 Mon February 2025 | 12.80 | 1.25 | 4.98 |
14 Fri February 2025 | 10.25 | 2.10 | 6.42 |
13 Thu February 2025 | 14.65 | 1.25 | 12.59 |
12 Wed February 2025 | 16.45 | 1.20 | 13.07 |
11 Tue February 2025 | 18.70 | 1.10 | 131 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
17 Mon February 2025 | 14.90 | 1.00 | 9.07 |
14 Fri February 2025 | 11.50 | 1.60 | 11.87 |
13 Thu February 2025 | 16.95 | 1.00 | 19.62 |
12 Wed February 2025 | 18.30 | 0.95 | 22.81 |
11 Tue February 2025 | 21.95 | 0.90 | 23 |
OilNatural ONGC Option strike: 217.50
Date | CE | PE | PCR |
17 Mon February 2025 | 17.05 | 0.75 | 8.18 |
14 Fri February 2025 | 12.10 | 1.25 | 21.13 |
13 Thu February 2025 | 19.10 | 0.75 | 28.8 |
12 Wed February 2025 | 20.05 | 0.75 | 69.5 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
17 Mon February 2025 | 19.55 | 0.60 | 105.33 |
14 Fri February 2025 | 13.90 | 0.95 | 335 |
OilNatural ONGC Option strike: 212.50
Date | CE | PE | PCR |
17 Mon February 2025 | 19.50 | 0.50 | 16.33 |
14 Fri February 2025 | 18.00 | 0.75 | 25.29 |
OilNatural ONGC Option strike: 210.00
Date | CE | PE | PCR |
17 Mon February 2025 | 18.25 | 0.35 | 448 |
14 Fri February 2025 | 18.25 | 0.60 | 405 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 53.25 | 0.15 | 100 |
14 Fri February 2025 | 53.25 | 0.20 | 101.4 |
13 Thu February 2025 | 53.25 | 0.20 | 99.6 |
12 Wed February 2025 | 53.25 | 0.20 | 99.2 |
11 Tue February 2025 | 53.25 | 0.15 | 98 |
Videos related to: OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance