OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia OIL are 692.45 and 711.85

Daily Target 1677.07
Daily Target 2688.43
Daily Target 3696.46666666667
Daily Target 4707.83
Daily Target 5715.87

Daily price and volume Oil India

Date Closing Open Range Volume
Fri 21 June 2024 699.80 (2.15%) 690.30 685.10 - 704.50 1.2175 times
Thu 20 June 2024 685.05 (-1.63%) 696.40 682.40 - 702.00 0.6044 times
Wed 19 June 2024 696.40 (0.79%) 692.85 672.15 - 702.00 1.2732 times
Tue 18 June 2024 690.95 (-1.22%) 702.90 684.00 - 703.15 0.878 times
Fri 14 June 2024 699.45 (3.19%) 670.00 670.00 - 709.00 1.5708 times
Thu 13 June 2024 677.85 (2.36%) 663.85 653.50 - 686.30 1.5032 times
Wed 12 June 2024 662.25 (2.11%) 653.85 645.00 - 673.80 0.838 times
Tue 11 June 2024 648.55 (6.8%) 609.00 608.55 - 658.55 1.2748 times
Mon 10 June 2024 607.25 (-1.28%) 619.75 605.00 - 625.70 0.4589 times
Fri 07 June 2024 615.15 (0.78%) 615.80 606.20 - 619.20 0.3811 times
Thu 06 June 2024 610.40 (5.15%) 591.00 586.30 - 615.80 0.9968 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia OIL are 669.8 and 702.15

Weekly Target 1659.8
Weekly Target 2679.8
Weekly Target 3692.15
Weekly Target 4712.15
Weekly Target 5724.5

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Fri 21 June 2024 699.80 (0.05%) 702.90 672.15 - 704.50 0.8958 times
Fri 14 June 2024 699.45 (13.7%) 619.75 605.00 - 709.00 1.273 times
Fri 07 June 2024 615.15 (-3.23%) 689.85 545.00 - 689.85 1.2995 times
Fri 31 May 2024 635.70 (-3.96%) 664.30 618.10 - 675.00 0.5838 times
Fri 24 May 2024 661.90 (2.38%) 656.00 640.55 - 673.95 0.8901 times
Sat 18 May 2024 646.50 (4.43%) 617.00 589.05 - 663.00 1.0639 times
Fri 10 May 2024 619.10 (-1.83%) 636.90 597.65 - 652.00 1.1077 times
Fri 03 May 2024 630.65 (0.37%) 634.40 605.00 - 643.00 0.8164 times
Fri 26 April 2024 628.35 (4.75%) 606.00 588.65 - 636.90 0.9049 times
Fri 19 April 2024 599.85 (-1.83%) 611.05 595.50 - 636.45 1.165 times
Fri 12 April 2024 611.05 (-2.76%) 634.50 607.80 - 648.00 1.0653 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia OIL are 622.4 and 786.4

Monthly Target 1487.27
Monthly Target 2593.53
Monthly Target 3651.26666666667
Monthly Target 4757.53
Monthly Target 5815.27

Monthly price and volumes Oil India

Date Closing Open Range Volume
Fri 21 June 2024 699.80 (10.08%) 689.85 545.00 - 709.00 0.7128 times
Fri 31 May 2024 635.70 (2.51%) 624.20 589.05 - 675.00 0.8433 times
Tue 30 April 2024 620.15 (3.32%) 606.30 582.50 - 669.50 1.0906 times
Thu 28 March 2024 600.25 (9.83%) 554.35 513.00 - 647.00 1.2079 times
Thu 29 February 2024 546.55 (28.15%) 427.90 423.05 - 630.00 1.9916 times
Wed 31 January 2024 426.50 (14.6%) 373.50 362.40 - 443.35 0.9889 times
Fri 29 December 2023 372.15 (21.94%) 308.00 305.50 - 406.40 1.5696 times
Thu 30 November 2023 305.20 (2.12%) 299.00 293.20 - 328.30 0.4593 times
Tue 31 October 2023 298.85 (0%) 295.00 289.40 - 339.40 0.6536 times
Fri 29 September 2023 298.85 (9.43%) 273.10 270.50 - 305.45 0.4823 times
Thu 31 August 2023 273.10 (-0.94%) 277.35 261.55 - 296.95 0.2015 times

 monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India OIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 670.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India OIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil India OIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil India OIL is strongly bullish. It has broken a strong resistance of 668 and is expected to move up further.

Munafa value: 105 as on Fri 21 June 2024

Munafa value: 105 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 652 and price is deviating by 36 points

Upper Bollinger band is at 722 and lower is at 581, while middle bands are at 616 and 687

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (OIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 677.19 and OilIndia OIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilIndia OIL stock. Volume based technical analysis of OilIndia OIL stock is negative.

OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India OIL

DMA (daily moving average) of Oil India OIL

DMA period DMA value
5 day DMA 694.33
12 day DMA 656.13
20 day DMA 651.12
35 day DMA 644.42
50 day DMA 635.68
100 day DMA 596.07
150 day DMA 513.85
200 day DMA 459.58

EMA (exponential moving average) of Oil India OIL

EMA period EMA current EMA prev EMA prev2
5 day EMA688.62683.03682.02
12 day EMA670.26664.89661.22
20 day EMA659.22654.95651.78
35 day EMA647.4644.32641.92
50 day EMA640.87638.47636.57

SMA (simple moving average) of Oil India OIL

SMA period SMA current SMA prev SMA prev2
5 day SMA694.33689.94685.38
12 day SMA656.13647.36646.05
20 day SMA651.12648.8647.37
35 day SMA644.42642.44640.59
50 day SMA635.68634.17633.04
100 day SMA596.07593.09590.2
150 day SMA513.85511.24508.71
200 day SMA459.58457.46455.42

Fundamentals, profit and EPS of Oil India OIL

 Fundamentals, profit and EPS of Oil India OIL

EPS is 58.42 and PE is: 11.98

Last quarter profit: (March 2024 quarter) 2332.94 crores (22.46%)

Debt: 24040.51 in crores

Market capitalization: 68935.64

EPS is 54.75 and PE is: 12.78

Last quarter profit: (February 2024 quarter) 2607.66 crores (2.79%)

Debt: 22403.83 in crores

Market capitalization: 62206.90

Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top