OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1870.38 and 1930.43

Daily Target 11857.9
Daily Target 21882.85
Daily Target 31917.95
Daily Target 41942.9
Daily Target 51978

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Fri 14 June 2024 1907.80 (-1.4%) 1952.55 1893.00 - 1953.05 0.6741 times
Thu 13 June 2024 1934.90 (0.86%) 1930.00 1915.85 - 1946.35 1.385 times
Wed 12 June 2024 1918.45 (-0.64%) 1931.25 1904.50 - 1941.75 0.6394 times
Tue 11 June 2024 1930.75 (1.66%) 1905.00 1901.15 - 1952.05 1.4814 times
Mon 10 June 2024 1899.30 (0.52%) 1900.05 1841.50 - 1925.00 1.2205 times
Fri 07 June 2024 1889.50 (-0.77%) 1904.25 1881.95 - 1927.95 0.6643 times
Thu 06 June 2024 1904.25 (3.21%) 1851.95 1845.15 - 1913.25 0.8946 times
Wed 05 June 2024 1844.95 (5.71%) 1774.80 1717.05 - 1850.00 0.856 times
Tue 04 June 2024 1745.25 (-7.36%) 1886.00 1601.35 - 1886.00 1.1236 times
Mon 03 June 2024 1883.95 (3.53%) 1924.95 1851.00 - 1924.95 1.061 times
Fri 31 May 2024 1819.65 (0.51%) 1835.00 1800.00 - 1868.35 1.3546 times

 Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1874.65 and 1986.2

Weekly Target 11789.23
Weekly Target 21848.52
Weekly Target 31900.7833333333
Weekly Target 41960.07
Weekly Target 52012.33

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Fri 14 June 2024 1907.80 (0.97%) 1900.05 1841.50 - 1953.05 1.0775 times
Fri 07 June 2024 1889.50 (3.84%) 1924.95 1601.35 - 1927.95 0.9177 times
Fri 31 May 2024 1819.65 (1.05%) 1800.50 1789.75 - 1868.35 0.8237 times
Fri 24 May 2024 1800.75 (3.58%) 1750.55 1707.60 - 1818.85 1.0916 times
Sat 18 May 2024 1738.45 (18.29%) 1469.65 1445.90 - 1771.45 3.5194 times
Fri 10 May 2024 1469.65 (-0.19%) 1482.00 1444.40 - 1546.35 0.5978 times
Fri 03 May 2024 1472.45 (-1.96%) 1508.85 1456.30 - 1545.00 0.388 times
Fri 26 April 2024 1501.85 (7.69%) 1397.50 1395.00 - 1512.70 0.5457 times
Fri 19 April 2024 1394.65 (-7.03%) 1481.10 1359.25 - 1491.60 0.4696 times
Fri 12 April 2024 1500.05 (-3.27%) 1563.95 1493.00 - 1584.00 0.569 times
Fri 05 April 2024 1550.80 (5.08%) 1475.00 1471.15 - 1586.80 1.0469 times

 weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1578.73 and 1930.43

Monthly Target 11469.03
Monthly Target 21688.42
Monthly Target 31820.7333333333
Monthly Target 42040.12
Monthly Target 52172.43

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Fri 14 June 2024 1907.80 (4.84%) 1924.95 1601.35 - 1953.05 0.5585 times
Fri 31 May 2024 1819.65 (22.67%) 1480.05 1444.40 - 1868.35 1.7709 times
Tue 30 April 2024 1483.35 (0.51%) 1475.00 1359.25 - 1586.80 0.763 times
Thu 28 March 2024 1475.85 (9.79%) 1351.75 1283.85 - 1530.00 0.8207 times
Thu 29 February 2024 1344.25 (1.55%) 1324.70 1273.60 - 1406.55 1.0293 times
Wed 31 January 2024 1323.70 (-8.29%) 1441.00 1268.15 - 1585.55 1.4368 times
Fri 29 December 2023 1443.35 (3.03%) 1409.00 1355.00 - 1502.55 0.8674 times
Thu 30 November 2023 1400.85 (23.11%) 1136.00 1135.00 - 1431.40 1.5352 times
Tue 31 October 2023 1137.85 (-1.43%) 1152.05 1051.10 - 1169.00 0.6432 times
Fri 29 September 2023 1154.35 (2.99%) 1129.95 1114.55 - 1206.90 0.5749 times
Thu 31 August 2023 1120.85 (0.12%) 1109.95 1053.40 - 1149.80 1.0233 times

 monthly chart OberoiRealty

Indicator Analysis of OberoiRealty

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1874.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oberoi Realty OBEROIRLTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1840 and price is deviating by 65 points

Upper Bollinger band is at 1969 and lower is at 1710, while middle bands are at 1775 and 1904

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OberoiRealty (OBEROIRLTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OberoiRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OberoiRealty in short term but the sell signal is initial and weak.

OberoiRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OberoiRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OberoiRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1886.89 and OberoiRealty OBEROIRLTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OberoiRealty OBEROIRLTY stock. Volume based technical analysis of OberoiRealty OBEROIRLTY stock is negative.

OberoiRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1918.24
12 day DMA 1874.1
20 day DMA 1839.25
35 day DMA 1704.99
50 day DMA 1638.35
100 day DMA 1501.53
150 day DMA 1475.84
200 day DMA 1391.24

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.991912.591901.43
12 day EMA1874.321868.241856.13
20 day EMA1825.131816.431803.97
35 day EMA1745.281735.711723.98
50 day EMA1655.571645.281633.46

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.241914.581908.45
12 day SMA1874.11867.851859.33
20 day SMA1839.2518311819.81
35 day SMA1704.991692.61679.05
50 day SMA1638.351631.291622.65
100 day SMA1501.531497.581493.54
150 day SMA1475.841471.191466.6
200 day SMA1391.241387.191383

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 1905.35 1941.00 1892.10 to 1953.55 1.01 times
13 Thu 1936.95 1930.30 1921.20 to 1950.20 1.04 times
12 Wed 1922.45 1936.20 1909.15 to 1944.85 1.01 times
11 Tue 1936.20 1919.95 1907.75 to 1955.00 1 times
10 Mon 1898.95 1908.00 1843.85 to 1927.85 0.93 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1917.35 1960.00 1903.15 to 1967.05 1.34 times
13 Thu 1947.75 1943.00 1933.65 to 1959.00 1.08 times
12 Wed 1933.20 1950.10 1925.00 to 1953.30 0.94 times
11 Tue 1945.90 1937.40 1919.60 to 1963.80 0.96 times
10 Mon 1909.55 1919.05 1858.20 to 1935.00 0.69 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1914.00 1914.00 1914.00 to 1914.00 1 times
13 Thu 1957.30 1953.20 1946.20 to 1958.00 1 times
12 Wed 1941.15 1942.00 1940.00 to 1942.30 1.22 times
11 Tue 1950.05 1970.00 1950.05 to 1970.00 1 times
10 Mon 1906.60 1905.00 1880.80 to 1906.60 0.78 times

Option chain for Oberoi Realty OBEROIRLTY 27 Thu June 2024 expiry

OberoiRealty OBEROIRLTY Option strike: 2040.00

Date CE PE PCR
14 Fri June 2024 9.10132.00 0.06
13 Thu June 2024 16.60132.00 0.05
12 Wed June 2024 12.90132.00 0.05
11 Tue June 2024 19.55190.15 0.05
10 Mon June 2024 13.75190.15 0.05

OberoiRealty OBEROIRLTY Option strike: 2000.00

Date CE PE PCR
14 Fri June 2024 16.55104.65 0.02
13 Thu June 2024 26.6099.50 0.02
12 Wed June 2024 22.4099.50 0.03
11 Tue June 2024 30.5590.40 0.03
10 Mon June 2024 21.05117.85 0.02

OberoiRealty OBEROIRLTY Option strike: 1980.00

Date CE PE PCR
14 Fri June 2024 21.0599.00 0.16
13 Thu June 2024 32.5577.30 0.25
12 Wed June 2024 27.3580.55 0.12
11 Tue June 2024 38.1580.55 0.11
10 Mon June 2024 25.00118.10 0.09

OberoiRealty OBEROIRLTY Option strike: 1960.00

Date CE PE PCR
14 Fri June 2024 26.1562.75 0.14
13 Thu June 2024 40.8062.75 0.16
12 Wed June 2024 35.1575.90 0.11
11 Tue June 2024 45.2066.90 0.13
10 Mon June 2024 33.35124.45 0.07

OberoiRealty OBEROIRLTY Option strike: 1940.00

Date CE PE PCR
14 Fri June 2024 32.5065.65 0.25
13 Thu June 2024 48.5551.60 0.26
12 Wed June 2024 43.5058.90 0.16
11 Tue June 2024 55.4557.70 0.17
10 Mon June 2024 38.9579.35 0.09

OberoiRealty OBEROIRLTY Option strike: 1920.00

Date CE PE PCR
14 Fri June 2024 40.3054.65 0.42
13 Thu June 2024 58.6040.95 0.54
12 Wed June 2024 52.3550.60 0.45
11 Tue June 2024 65.6548.05 0.56
10 Mon June 2024 46.7066.95 0.3

OberoiRealty OBEROIRLTY Option strike: 1900.00

Date CE PE PCR
14 Fri June 2024 49.8544.20 0.44
13 Thu June 2024 69.6533.70 0.6
12 Wed June 2024 63.4541.30 0.56
11 Tue June 2024 76.6039.80 0.43
10 Mon June 2024 55.8556.20 0.5

OberoiRealty OBEROIRLTY Option strike: 1880.00

Date CE PE PCR
14 Fri June 2024 63.9034.20 1.23
13 Thu June 2024 70.1526.25 1.67
12 Wed June 2024 70.1533.00 1.6
11 Tue June 2024 93.0032.30 1.73
10 Mon June 2024 64.4546.05 1.47

OberoiRealty OBEROIRLTY Option strike: 1860.00

Date CE PE PCR
14 Fri June 2024 100.9526.55 2.58
13 Thu June 2024 100.9524.05 2.42
12 Wed June 2024 79.5526.30 1.96
11 Tue June 2024 104.2026.05 1.69
10 Mon June 2024 73.4036.40 2.14

OberoiRealty OBEROIRLTY Option strike: 1840.00

Date CE PE PCR
14 Fri June 2024 86.0020.65 1.79
13 Thu June 2024 117.1516.20 1.68
12 Wed June 2024 117.1520.50 1.84
11 Tue June 2024 117.1519.80 1.82
10 Mon June 2024 88.6529.70 2.16

OberoiRealty OBEROIRLTY Option strike: 1820.00

Date CE PE PCR
14 Fri June 2024 101.4016.05 1.28
13 Thu June 2024 130.0012.20 1.57
12 Wed June 2024 117.7516.35 1.32
11 Tue June 2024 135.0015.80 1.07
10 Mon June 2024 111.4023.30 0.98

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
14 Fri June 2024 113.6512.25 1.78
13 Thu June 2024 141.9510.15 1.96
12 Wed June 2024 125.3012.80 1.86
11 Tue June 2024 152.0012.10 1.39
10 Mon June 2024 116.0018.65 2.03

OberoiRealty OBEROIRLTY Option strike: 1780.00

Date CE PE PCR
14 Fri June 2024 127.409.70 0.96
13 Thu June 2024 127.409.90 0.88
12 Wed June 2024 127.409.90 0.88
11 Tue June 2024 127.409.10 1
10 Mon June 2024 127.4014.50 1.12

OberoiRealty OBEROIRLTY Option strike: 1760.00

Date CE PE PCR
14 Fri June 2024 150.405.10 1.1
13 Thu June 2024 150.406.45 1.38
12 Wed June 2024 150.407.65 1.26
11 Tue June 2024 150.407.30 1.45
10 Mon June 2024 150.4011.80 1.69

OberoiRealty OBEROIRLTY Option strike: 1740.00

Date CE PE PCR
14 Fri June 2024 70.054.50 7.5
13 Thu June 2024 70.054.20 7
12 Wed June 2024 70.055.45 4.67
11 Tue June 2024 70.055.95 4.67
10 Mon June 2024 70.059.05 5.67

OberoiRealty OBEROIRLTY Option strike: 1720.00

Date CE PE PCR
14 Fri June 2024 95.004.40 1.2
13 Thu June 2024 95.004.40 1.2
12 Wed June 2024 95.004.40 1.2
11 Tue June 2024 95.004.40 1.2
10 Mon June 2024 95.008.40 1.25

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
14 Fri June 2024 204.002.05 2.02
13 Thu June 2024 232.002.70 1.99
12 Wed June 2024 226.353.25 1.94
11 Tue June 2024 218.103.50 1.98
10 Mon June 2024 218.105.60 1.95

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
14 Fri June 2024 332.001.15 7.42
13 Thu June 2024 332.001.65 8.04
12 Wed June 2024 181.001.75 8.67
11 Tue June 2024 181.001.65 8.96
10 Mon June 2024 181.002.65 8.85

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
14 Fri June 2024 257.550.80 0.5
13 Thu June 2024 257.550.80 0.5
12 Wed June 2024 257.556.10 0.5
11 Tue June 2024 257.552.30 0.5
10 Mon June 2024 257.551.65 0.25

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 147.501.00 30
13 Thu June 2024 147.501.10 31.67
12 Wed June 2024 147.501.20 32
11 Tue June 2024 147.501.20 32
10 Mon June 2024 147.501.90 34

Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top