Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NTPC
- Forcast & Targets NTPC
- NTPC Experts view
- Tomorrow's Movement NTPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ntpc
Strong intraday Stock price targets for Ntpc are 352.6 and 362.85
| Intraday Target 1 | 344.25 |
| Intraday Target 2 | 350.7 |
| Intraday Target 3 | 354.5 |
| Intraday Target 4 | 360.95 |
| Intraday Target 5 | 364.75 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 357.15 (0.44%) | 355.75 | 348.05 - 358.30 | 0.9989 times | Thu 12 December 2024 | 355.60 (-2.71%) | 366.00 | 353.00 - 367.00 | 1.5778 times | Wed 11 December 2024 | 365.50 (-0.99%) | 369.25 | 364.70 - 370.75 | 0.7 times | Tue 10 December 2024 | 369.15 (-0.19%) | 369.00 | 366.40 - 371.20 | 0.554 times | Mon 09 December 2024 | 369.85 (0.09%) | 370.90 | 367.75 - 373.30 | 0.7616 times | Fri 06 December 2024 | 369.50 (0.09%) | 369.45 | 368.05 - 371.20 | 0.6816 times | Thu 05 December 2024 | 369.15 (-0.97%) | 372.75 | 364.40 - 373.95 | 1.3132 times | Wed 04 December 2024 | 372.75 (1.44%) | 368.95 | 368.00 - 375.15 | 1.5426 times | Tue 03 December 2024 | 367.45 (2.58%) | 359.00 | 358.20 - 370.00 | 0.9945 times | Mon 02 December 2024 | 358.20 (-1.5%) | 363.65 | 357.00 - 363.90 | 0.8758 times | Fri 29 November 2024 | 363.65 (0.44%) | 363.25 | 360.20 - 365.40 | 0.9997 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc NTPC are 339.98 and 365.23
| Weekly Target 1 | 334.25 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 359.5 |
| Weekly Target 4 | 370.95 |
| Weekly Target 5 | 384.75 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 357.15 (-3.34%) | 370.90 | 348.05 - 373.30 | 1.0072 times | Fri 06 December 2024 | 369.50 (1.61%) | 363.65 | 357.00 - 375.15 | 1.1861 times | Fri 29 November 2024 | 363.65 (-0.49%) | 374.00 | 359.60 - 377.20 | 1.1509 times | Fri 22 November 2024 | 365.45 (-1.89%) | 380.00 | 354.80 - 380.00 | 1.085 times | Thu 14 November 2024 | 372.50 (-6.32%) | 398.15 | 371.35 - 400.90 | 0.8979 times | Fri 08 November 2024 | 397.65 (-3.33%) | 413.85 | 393.70 - 414.30 | 0.6964 times | Fri 01 November 2024 | 411.35 (3.12%) | 398.90 | 397.80 - 415.45 | 0.9 times | Fri 25 October 2024 | 398.90 (-6.13%) | 426.05 | 391.60 - 428.75 | 1.1508 times | Fri 18 October 2024 | 424.95 (0.58%) | 424.60 | 414.45 - 429.40 | 0.6889 times | Fri 11 October 2024 | 422.50 (-1.85%) | 430.60 | 409.05 - 433.00 | 1.2369 times | Fri 04 October 2024 | 430.45 (-1.48%) | 436.90 | 426.30 - 448.45 | 1.0564 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc NTPC are 339.05 and 366.15
| Monthly Target 1 | 333.02 |
| Monthly Target 2 | 345.08 |
| Monthly Target 3 | 360.11666666667 |
| Monthly Target 4 | 372.18 |
| Monthly Target 5 | 387.22 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 357.15 (-1.79%) | 363.65 | 348.05 - 375.15 | 0.4116 times | Fri 29 November 2024 | 363.65 (-10.9%) | 412.00 | 354.80 - 415.45 | 0.7249 times | Thu 31 October 2024 | 408.15 (-7.91%) | 446.00 | 391.60 - 447.75 | 0.878 times | Mon 30 September 2024 | 443.20 (6.49%) | 417.80 | 385.30 - 448.45 | 1.1825 times | Fri 30 August 2024 | 416.20 (0.05%) | 419.90 | 393.30 - 426.30 | 1.1455 times | Wed 31 July 2024 | 416.00 (9.95%) | 381.75 | 361.55 - 417.40 | 1.4569 times | Fri 28 June 2024 | 378.35 (5.39%) | 385.00 | 313.95 - 393.20 | 1.3236 times | Fri 31 May 2024 | 359.00 (-1.16%) | 363.20 | 344.85 - 380.50 | 0.899 times | Tue 30 April 2024 | 363.20 (8.16%) | 339.00 | 336.15 - 374.50 | 0.9709 times | Thu 28 March 2024 | 335.80 (0.06%) | 335.60 | 305.75 - 359.95 | 1.0071 times | Thu 29 February 2024 | 335.60 (5.7%) | 320.05 | 314.50 - 348.05 | 0.9501 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc NTPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntpc NTPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntpc NTPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.25
Munafa value: 20 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 376 and lower is at 356, while middle bands are at 361 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.06 and Ntpc NTPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc NTPC
DMA (daily moving average) of Ntpc NTPC
| DMA period | DMA value |
| 5 day DMA | 363.45 |
| 12 day DMA | 365 |
| 20 day DMA | 365.34 |
| 35 day DMA | 380.87 |
| 50 day DMA | 393.27 |
| 100 day DMA | 402.24 |
| 150 day DMA | 391.51 |
| 200 day DMA | 380.38 |
EMA (exponential moving average) of Ntpc NTPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.54 | 363.73 | 367.79 |
| 12 day EMA | 365.29 | 366.77 | 368.8 |
| 20 day EMA | 370.08 | 371.44 | 373.11 |
| 35 day EMA | 381.14 | 382.55 | 384.14 |
| 50 day EMA | 393.93 | 395.43 | 397.05 |
SMA (simple moving average) of Ntpc NTPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.45 | 365.92 | 368.63 |
| 12 day SMA | 365 | 366.01 | 366.52 |
| 20 day SMA | 365.34 | 366.55 | 367.79 |
| 35 day SMA | 380.87 | 382.33 | 384.05 |
| 50 day SMA | 393.27 | 394.92 | 396.68 |
| 100 day SMA | 402.24 | 402.59 | 402.96 |
| 150 day SMA | 391.51 | 391.54 | 391.54 |
| 200 day SMA | 380.38 | 380.26 | 380.16 |
Fundamentals, profit and EPS of Ntpc NTPC
EPS is 22.08 and PE is: 16.18
Last quarter profit: (June 2024 quarter) 5506.07 crores (12.33%)
Debt: 237130.98 in crores
Market capitalization: 398778.97
EPS is 21.46 and PE is: 16.64
Last quarter profit: (March 2024 quarter) 6490.05 crores (26.91%)
Debt: 237130.98 in crores
Market capitalization: 348110.31
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 358.55 | 356.50 | 349.15 to 359.45 | 1.01 times |
| 12 Thu | 357.10 | 367.05 | 354.00 to 367.70 | 1.01 times |
| 11 Wed | 367.05 | 369.60 | 366.35 to 371.00 | 0.98 times |
| 10 Tue | 369.70 | 371.15 | 367.40 to 372.30 | 1 times |
| 09 Mon | 371.05 | 370.35 | 369.45 to 373.80 | 1 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 361.25 | 357.90 | 351.70 to 361.85 | 1.38 times |
| 12 Thu | 359.65 | 369.05 | 356.85 to 369.05 | 1.28 times |
| 11 Wed | 369.65 | 373.25 | 368.95 to 373.50 | 0.88 times |
| 10 Tue | 372.25 | 373.55 | 370.40 to 374.95 | 0.75 times |
| 09 Mon | 373.55 | 374.65 | 372.10 to 376.30 | 0.72 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 361.80 | 360.00 | 352.30 to 362.25 | 1.42 times |
| 12 Thu | 360.05 | 368.05 | 357.80 to 368.50 | 1.3 times |
| 11 Wed | 370.05 | 374.40 | 369.50 to 374.40 | 0.85 times |
| 10 Tue | 372.75 | 373.50 | 371.20 to 375.35 | 0.75 times |
| 09 Mon | 374.00 | 375.40 | 373.00 to 376.35 | 0.66 times |
Option chain for Ntpc NTPC 26 Thu December 2024 expiry
Ntpc NTPC Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.05 | 102.50 | 0.2 |
| 12 Thu December 2024 | 0.05 | 102.50 | 0.2 |
| 11 Wed December 2024 | 0.20 | 102.50 | 0.22 |
| 10 Tue December 2024 | 0.20 | 102.50 | 0.22 |
| 09 Mon December 2024 | 0.20 | 102.50 | 0.22 |
Ntpc NTPC Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.05 | 92.15 | 2.23 |
| 12 Thu December 2024 | 0.10 | 92.15 | 2.23 |
| 11 Wed December 2024 | 0.10 | 92.15 | 2.23 |
| 10 Tue December 2024 | 0.10 | 92.15 | 2.32 |
| 09 Mon December 2024 | 0.10 | 92.15 | 2.32 |
Ntpc NTPC Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.05 | 84.75 | 0.25 |
| 12 Thu December 2024 | 0.05 | 84.75 | 0.21 |
| 11 Wed December 2024 | 0.10 | 84.75 | 0.2 |
| 10 Tue December 2024 | 0.15 | 84.75 | 0.2 |
| 09 Mon December 2024 | 0.15 | 84.75 | 0.19 |
Ntpc NTPC Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.10 | 92.00 | 0.2 |
| 12 Thu December 2024 | 0.10 | 82.00 | 0.2 |
| 11 Wed December 2024 | 0.10 | 82.00 | 0.25 |
| 10 Tue December 2024 | 0.10 | 82.00 | 0.18 |
| 09 Mon December 2024 | 0.20 | 82.00 | 0.18 |
Ntpc NTPC Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.10 | 70.45 | 0.95 |
| 12 Thu December 2024 | 0.15 | 70.45 | 0.94 |
| 11 Wed December 2024 | 0.15 | 70.45 | 0.9 |
| 10 Tue December 2024 | 0.15 | 70.45 | 0.73 |
| 09 Mon December 2024 | 0.20 | 70.45 | 0.7 |
Ntpc NTPC Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 60.00 | 0.67 |
| 12 Thu December 2024 | 0.20 | 60.00 | 0.67 |
| 11 Wed December 2024 | 0.20 | 60.00 | 0.67 |
| 10 Tue December 2024 | 0.20 | 60.00 | 0.67 |
| 09 Mon December 2024 | 0.20 | 60.00 | 0.67 |
Ntpc NTPC Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.10 | 75.00 | 0.17 |
| 12 Thu December 2024 | 0.10 | 58.00 | 0.15 |
| 11 Wed December 2024 | 0.15 | 58.00 | 0.15 |
| 10 Tue December 2024 | 0.15 | 58.00 | 0.13 |
| 09 Mon December 2024 | 0.25 | 55.00 | 0.11 |
Ntpc NTPC Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.15 | 53.45 | 0 |
| 12 Thu December 2024 | 0.15 | 53.45 | 0 |
| 11 Wed December 2024 | 0.15 | 53.45 | 0 |
| 10 Tue December 2024 | 0.25 | 53.45 | 0 |
| 09 Mon December 2024 | 0.30 | 53.45 | 0 |
Ntpc NTPC Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.15 | 49.65 | 0.24 |
| 12 Thu December 2024 | 0.15 | 49.65 | 0.2 |
| 11 Wed December 2024 | 0.20 | 49.65 | 0.2 |
| 10 Tue December 2024 | 0.25 | 49.65 | 0.2 |
| 09 Mon December 2024 | 0.35 | 49.00 | 0.19 |
Ntpc NTPC Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 43.45 | 0.01 |
| 12 Thu December 2024 | 0.20 | 43.45 | 0.02 |
| 11 Wed December 2024 | 0.30 | 43.45 | 0.02 |
| 10 Tue December 2024 | 0.35 | 43.45 | 0.02 |
| 09 Mon December 2024 | 0.40 | 43.45 | 0.01 |
Ntpc NTPC Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.20 | 53.50 | 0.14 |
| 12 Thu December 2024 | 0.25 | 53.50 | 0.12 |
| 11 Wed December 2024 | 0.30 | 40.50 | 0.12 |
| 10 Tue December 2024 | 0.40 | 40.50 | 0.12 |
| 09 Mon December 2024 | 0.50 | 40.35 | 0.1 |
Ntpc NTPC Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.25 | 35.65 | 0.02 |
| 12 Thu December 2024 | 0.30 | 35.65 | 0.02 |
| 11 Wed December 2024 | 0.40 | 35.65 | 0.02 |
| 10 Tue December 2024 | 0.45 | 34.55 | 0.02 |
| 09 Mon December 2024 | 0.65 | 34.55 | 0.02 |
Ntpc NTPC Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.30 | 41.10 | 0.15 |
| 12 Thu December 2024 | 0.35 | 45.55 | 0.14 |
| 11 Wed December 2024 | 0.50 | 30.75 | 0.15 |
| 10 Tue December 2024 | 0.65 | 30.75 | 0.15 |
| 09 Mon December 2024 | 0.85 | 29.80 | 0.16 |
Ntpc NTPC Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.35 | 36.65 | 0.13 |
| 12 Thu December 2024 | 0.40 | 26.15 | 0.12 |
| 11 Wed December 2024 | 0.65 | 26.15 | 0.11 |
| 10 Tue December 2024 | 0.85 | 26.15 | 0.12 |
| 09 Mon December 2024 | 1.10 | 25.20 | 0.11 |
Ntpc NTPC Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.35 | 32.50 | 0.34 |
| 12 Thu December 2024 | 0.50 | 33.25 | 0.34 |
| 11 Wed December 2024 | 0.90 | 23.30 | 0.36 |
| 10 Tue December 2024 | 1.15 | 21.70 | 0.36 |
| 09 Mon December 2024 | 1.50 | 20.70 | 0.34 |
Ntpc NTPC Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.50 | 30.00 | 0.08 |
| 12 Thu December 2024 | 0.65 | 28.60 | 0.07 |
| 11 Wed December 2024 | 1.30 | 18.95 | 0.09 |
| 10 Tue December 2024 | 1.70 | 17.30 | 0.08 |
| 09 Mon December 2024 | 2.15 | 16.25 | 0.09 |
Ntpc NTPC Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 0.70 | 25.85 | 0.09 |
| 12 Thu December 2024 | 0.85 | 23.70 | 0.09 |
| 11 Wed December 2024 | 1.95 | 14.85 | 0.1 |
| 10 Tue December 2024 | 2.55 | 13.00 | 0.11 |
| 09 Mon December 2024 | 3.10 | 12.25 | 0.13 |
Ntpc NTPC Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.05 | 18.30 | 0.14 |
| 12 Thu December 2024 | 1.25 | 19.00 | 0.15 |
| 11 Wed December 2024 | 3.05 | 11.00 | 0.14 |
| 10 Tue December 2024 | 3.95 | 9.50 | 0.13 |
| 09 Mon December 2024 | 4.70 | 8.90 | 0.18 |
Ntpc NTPC Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.60 | 13.00 | 0.1 |
| 12 Thu December 2024 | 1.85 | 14.65 | 0.11 |
| 11 Wed December 2024 | 4.70 | 7.65 | 0.18 |
| 10 Tue December 2024 | 6.00 | 6.55 | 0.21 |
| 09 Mon December 2024 | 6.95 | 6.10 | 0.21 |
Ntpc NTPC Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 2.65 | 9.15 | 0.13 |
| 12 Thu December 2024 | 2.95 | 10.70 | 0.15 |
| 11 Wed December 2024 | 7.20 | 5.10 | 0.25 |
| 10 Tue December 2024 | 8.80 | 4.40 | 0.28 |
| 09 Mon December 2024 | 9.90 | 4.10 | 0.28 |
Ntpc NTPC Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 4.75 | 6.20 | 0.32 |
| 12 Thu December 2024 | 4.85 | 7.65 | 0.42 |
| 11 Wed December 2024 | 10.35 | 3.35 | 1.15 |
| 10 Tue December 2024 | 12.35 | 2.95 | 1.34 |
| 09 Mon December 2024 | 13.55 | 2.80 | 1.34 |
Ntpc NTPC Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 7.65 | 4.05 | 1.21 |
| 12 Thu December 2024 | 7.50 | 5.25 | 1.24 |
| 11 Wed December 2024 | 14.20 | 2.25 | 2.15 |
| 10 Tue December 2024 | 16.40 | 2.00 | 2.12 |
| 09 Mon December 2024 | 17.60 | 1.95 | 2.4 |
Ntpc NTPC Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.15 | 2.70 | 4.63 |
| 12 Thu December 2024 | 10.80 | 3.60 | 2.94 |
| 11 Wed December 2024 | 18.40 | 1.50 | 3.04 |
| 10 Tue December 2024 | 20.85 | 1.35 | 2.74 |
| 09 Mon December 2024 | 22.00 | 1.35 | 2.96 |
Ntpc NTPC Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 15.20 | 1.75 | 2.53 |
| 12 Thu December 2024 | 14.65 | 2.45 | 3.65 |
| 11 Wed December 2024 | 23.35 | 1.05 | 9.58 |
| 10 Tue December 2024 | 24.95 | 1.00 | 8.7 |
| 09 Mon December 2024 | 26.65 | 0.95 | 9.26 |
Ntpc NTPC Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.60 | 1.20 | 7.43 |
| 12 Thu December 2024 | 18.90 | 1.70 | 12.05 |
| 11 Wed December 2024 | 28.45 | 0.75 | 15.15 |
| 10 Tue December 2024 | 28.45 | 0.70 | 15.7 |
| 09 Mon December 2024 | 31.00 | 0.70 | 15.02 |
Ntpc NTPC Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 24.50 | 0.85 | 10.37 |
| 12 Thu December 2024 | 23.35 | 1.25 | 15.67 |
| 11 Wed December 2024 | 33.10 | 0.55 | 15.71 |
| 10 Tue December 2024 | 34.85 | 0.55 | 17.29 |
| 09 Mon December 2024 | 34.85 | 0.50 | 18 |
Ntpc NTPC Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 29.00 | 0.60 | 22.36 |
| 12 Thu December 2024 | 38.80 | 0.90 | 37.2 |
| 11 Wed December 2024 | 38.80 | 0.40 | 38.9 |
| 10 Tue December 2024 | 38.80 | 0.45 | 40.2 |
| 09 Mon December 2024 | 38.80 | 0.40 | 38.3 |
Ntpc NTPC Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 26.40 | 0.45 | 23 |
| 12 Thu December 2024 | 36.55 | 0.65 | 46.5 |
| 11 Wed December 2024 | 36.55 | 0.35 | 49 |
| 10 Tue December 2024 | 36.55 | 0.35 | 50.75 |
| 09 Mon December 2024 | 36.55 | 0.35 | 50.75 |
Ntpc NTPC Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 39.10 | 0.35 | 36.5 |
| 12 Thu December 2024 | 48.70 | 0.50 | 150 |
| 11 Wed December 2024 | 52.00 | 0.30 | 182 |
| 10 Tue December 2024 | 52.00 | 0.35 | 179.67 |
| 09 Mon December 2024 | 52.00 | 0.30 | 135.67 |
Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance