Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc NTPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc NTPC are 364.9 and 369.65

Daily Target 1363.72
Daily Target 2366.08
Daily Target 3368.46666666667
Daily Target 4370.83
Daily Target 5373.22

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 14 June 2024 368.45 (-0.41%) 370.00 366.10 - 370.85 0.3578 times
Thu 13 June 2024 369.95 (-0.36%) 376.40 367.95 - 376.40 0.3907 times
Wed 12 June 2024 371.30 (1.06%) 369.55 365.40 - 374.00 0.4216 times
Tue 11 June 2024 367.40 (0.69%) 368.75 364.90 - 371.95 0.3904 times
Mon 10 June 2024 364.90 (1.19%) 365.00 361.80 - 370.10 0.5584 times
Fri 07 June 2024 360.60 (3.1%) 352.00 347.70 - 362.00 0.8315 times
Thu 06 June 2024 349.75 (2.57%) 347.80 345.00 - 359.75 1.1525 times
Wed 05 June 2024 341.00 (2.94%) 340.00 315.30 - 342.25 1.6128 times
Tue 04 June 2024 331.25 (-15.45%) 391.90 313.95 - 391.90 2.9201 times
Mon 03 June 2024 391.80 (9.14%) 385.00 373.45 - 393.20 1.3641 times
Fri 31 May 2024 359.00 (-0.19%) 363.45 355.50 - 366.65 1.0603 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc NTPC are 365.13 and 379.73

Weekly Target 1354.28
Weekly Target 2361.37
Weekly Target 3368.88333333333
Weekly Target 4375.97
Weekly Target 5383.48

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 14 June 2024 368.45 (2.18%) 365.00 361.80 - 376.40 0.7119 times
Fri 07 June 2024 360.60 (0.45%) 385.00 313.95 - 393.20 2.6479 times
Fri 31 May 2024 359.00 (-4.25%) 379.95 355.50 - 380.50 1.1111 times
Fri 24 May 2024 374.95 (2.36%) 367.00 365.35 - 378.15 0.6261 times
Sat 18 May 2024 366.30 (3.04%) 355.50 346.50 - 368.00 0.6163 times
Fri 10 May 2024 355.50 (-2.59%) 367.80 344.85 - 368.85 0.6501 times
Fri 03 May 2024 364.95 (2.51%) 359.70 356.95 - 380.40 0.9684 times
Fri 26 April 2024 356.00 (1.55%) 355.00 341.90 - 361.40 1.0975 times
Fri 19 April 2024 350.55 (-3.1%) 355.50 343.00 - 366.00 0.8089 times
Fri 12 April 2024 361.75 (2.03%) 355.60 353.25 - 374.50 0.7619 times
Fri 05 April 2024 354.55 (5.58%) 339.00 336.15 - 362.70 0.936 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc NTPC are 301.58 and 380.83

Monthly Target 1279.28
Monthly Target 2323.87
Monthly Target 3358.53333333333
Monthly Target 4403.12
Monthly Target 5437.78

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 14 June 2024 368.45 (2.63%) 385.00 313.95 - 393.20 0.8954 times
Fri 31 May 2024 359.00 (-1.16%) 363.20 344.85 - 380.50 0.9707 times
Tue 30 April 2024 363.20 (8.16%) 339.00 336.15 - 374.50 1.0483 times
Thu 28 March 2024 335.80 (0.06%) 335.60 305.75 - 359.95 1.0874 times
Thu 29 February 2024 335.60 (5.7%) 320.05 314.50 - 348.05 1.0258 times
Wed 31 January 2024 317.50 (2.04%) 312.00 296.55 - 325.75 1.2835 times
Fri 29 December 2023 311.15 (19.08%) 262.35 261.75 - 315.50 1.183 times
Thu 30 November 2023 261.30 (10.81%) 236.70 232.10 - 261.65 0.6084 times
Tue 31 October 2023 235.80 (-3.97%) 244.35 227.75 - 247.20 0.7845 times
Fri 29 September 2023 245.55 (11.46%) 217.85 216.15 - 251.50 1.113 times
Thu 31 August 2023 220.30 (0.89%) 219.55 211.80 - 226.65 1.0379 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc NTPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 364.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntpc NTPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 June 2024

Munafa value: 65 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 365 and price is deviating by 13 points

Upper Bollinger band is at 390 and lower is at 340, while middle bands are at 353 and 378

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (NTPC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.48 and Ntpc NTPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ntpc NTPC stock. Volume based technical analysis of Ntpc NTPC stock is negative.

Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc NTPC

DMA (daily moving average) of Ntpc NTPC

DMA period DMA value
5 day DMA 368.4
12 day DMA 361.26
20 day DMA 364.71
35 day DMA 361.95
50 day DMA 360.05
100 day DMA 345.3
150 day DMA 325.29
200 day DMA 302.93

EMA (exponential moving average) of Ntpc NTPC

EMA period EMA current EMA prev EMA prev2
5 day EMA367.06366.37364.58
12 day EMA364.19363.42362.23
20 day EMA363.05362.48361.69
35 day EMA360.93360.49359.93
50 day EMA358.98358.59358.13

SMA (simple moving average) of Ntpc NTPC

SMA period SMA current SMA prev SMA prev2
5 day SMA368.4366.83362.79
12 day SMA361.26360.94360.56
20 day SMA364.71364.56364.13
35 day SMA361.95361.69361.16
50 day SMA360.05359.57359.02
100 day SMA345.3344.61344
150 day SMA325.29324.43323.54
200 day SMA302.93302.19301.45

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 368.45 371.10 367.10 to 371.10 0.98 times
13 Thu 370.25 374.35 368.30 to 375.85 0.99 times
12 Wed 371.95 371.10 366.35 to 374.35 1.01 times
11 Tue 368.60 367.95 365.20 to 372.15 1.02 times
10 Mon 365.55 363.65 362.25 to 370.50 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 371.05 372.30 369.80 to 373.05 1.16 times
13 Thu 372.80 376.85 371.00 to 378.05 1.03 times
12 Wed 374.40 371.45 368.90 to 376.80 0.97 times
11 Tue 371.30 369.85 367.80 to 374.55 0.95 times
10 Mon 368.25 367.25 365.00 to 372.75 0.89 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 371.35 371.95 369.50 to 372.95 1.15 times
13 Thu 372.45 376.10 371.00 to 376.10 1.06 times
12 Wed 374.60 369.55 369.55 to 376.15 0.94 times
11 Tue 371.15 372.60 368.00 to 374.75 0.95 times
10 Mon 368.15 368.50 365.15 to 372.60 0.9 times

Option chain for Ntpc NTPC 27 Thu June 2024 expiry

Ntpc NTPC Option strike: 440.00

Date CE PE PCR
14 Fri June 2024 0.2071.00 0
13 Thu June 2024 0.2071.00 0
12 Wed June 2024 0.2571.00 0
11 Tue June 2024 0.3071.00 0

Ntpc NTPC Option strike: 435.00

Date CE PE PCR
14 Fri June 2024 0.2093.55 0.01
13 Thu June 2024 0.2593.55 0.01
12 Wed June 2024 0.2593.55 0.01
11 Tue June 2024 0.4093.55 0.01
10 Mon June 2024 0.4593.55 0.01

Ntpc NTPC Option strike: 430.00

Date CE PE PCR
14 Fri June 2024 0.2056.10 0.01
13 Thu June 2024 0.3056.10 0.01
12 Wed June 2024 0.3056.10 0.01
11 Tue June 2024 0.3589.95 0.01
10 Mon June 2024 0.5589.95 0.01

Ntpc NTPC Option strike: 425.00

Date CE PE PCR
14 Fri June 2024 0.2555.65 0.02
13 Thu June 2024 0.3555.65 0.03
12 Wed June 2024 0.4055.65 0.03
11 Tue June 2024 0.5055.65 0.03
10 Mon June 2024 0.6555.65 0.03

Ntpc NTPC Option strike: 420.00

Date CE PE PCR
14 Fri June 2024 0.3051.50 0.02
13 Thu June 2024 0.4051.50 0.02
12 Wed June 2024 0.5051.20 0.02
11 Tue June 2024 0.6051.20 0.02
10 Mon June 2024 0.7551.20 0.02

Ntpc NTPC Option strike: 415.00

Date CE PE PCR
14 Fri June 2024 0.3056.95 0.03
13 Thu June 2024 0.4556.95 0.02
12 Wed June 2024 0.6056.95 0.02
11 Tue June 2024 0.7056.95 0.02
10 Mon June 2024 0.8556.95 0.02

Ntpc NTPC Option strike: 410.00

Date CE PE PCR
14 Fri June 2024 0.3542.00 0.03
13 Thu June 2024 0.5040.20 0.03
12 Wed June 2024 0.6542.70 0.03
11 Tue June 2024 0.8042.70 0.03
10 Mon June 2024 1.0044.70 0.03

Ntpc NTPC Option strike: 405.00

Date CE PE PCR
14 Fri June 2024 0.5033.65 0.05
13 Thu June 2024 0.7033.65 0.05
12 Wed June 2024 0.9033.65 0.05
11 Tue June 2024 1.0537.35 0.05
10 Mon June 2024 1.2538.60 0.05

Ntpc NTPC Option strike: 400.00

Date CE PE PCR
14 Fri June 2024 0.7532.50 0.04
13 Thu June 2024 0.9531.85 0.04
12 Wed June 2024 1.2029.35 0.04
11 Tue June 2024 1.3532.60 0.04
10 Mon June 2024 1.5536.15 0.05

Ntpc NTPC Option strike: 395.00

Date CE PE PCR
14 Fri June 2024 0.9027.15 0.13
13 Thu June 2024 1.3026.30 0.14
12 Wed June 2024 1.5528.20 0.14
11 Tue June 2024 1.6528.20 0.14
10 Mon June 2024 1.9031.35 0.13

Ntpc NTPC Option strike: 390.00

Date CE PE PCR
14 Fri June 2024 1.2022.80 0.08
13 Thu June 2024 1.6521.65 0.08
12 Wed June 2024 2.0520.25 0.08
11 Tue June 2024 2.1022.05 0.09
10 Mon June 2024 2.3024.80 0.09

Ntpc NTPC Option strike: 385.00

Date CE PE PCR
14 Fri June 2024 1.6518.60 0.06
13 Thu June 2024 2.2517.05 0.06
12 Wed June 2024 2.7516.10 0.07
11 Tue June 2024 2.6519.40 0.06
10 Mon June 2024 2.8522.00 0.07

Ntpc NTPC Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 2.5013.95 0.06
13 Thu June 2024 3.2013.00 0.06
12 Wed June 2024 3.9012.20 0.07
11 Tue June 2024 3.7015.20 0.07
10 Mon June 2024 3.7517.95 0.07

Ntpc NTPC Option strike: 375.00

Date CE PE PCR
14 Fri June 2024 3.6010.10 0.06
13 Thu June 2024 4.609.45 0.07
12 Wed June 2024 5.508.75 0.09
11 Tue June 2024 5.0011.50 0.08
10 Mon June 2024 4.9514.40 0.08

Ntpc NTPC Option strike: 370.00

Date CE PE PCR
14 Fri June 2024 5.557.00 0.21
13 Thu June 2024 6.756.50 0.23
12 Wed June 2024 7.756.10 0.3
11 Tue June 2024 7.108.65 0.15
10 Mon June 2024 6.9011.30 0.12

Ntpc NTPC Option strike: 365.00

Date CE PE PCR
14 Fri June 2024 8.154.65 0.25
13 Thu June 2024 9.554.40 0.28
12 Wed June 2024 10.854.15 0.33
11 Tue June 2024 9.706.30 0.21
10 Mon June 2024 9.108.60 0.15

Ntpc NTPC Option strike: 360.00

Date CE PE PCR
14 Fri June 2024 11.553.10 0.87
13 Thu June 2024 13.153.05 0.86
12 Wed June 2024 14.602.85 1.01
11 Tue June 2024 12.954.60 0.76
10 Mon June 2024 12.106.55 0.67

Ntpc NTPC Option strike: 355.00

Date CE PE PCR
14 Fri June 2024 15.402.15 0.89
13 Thu June 2024 17.252.10 0.98
12 Wed June 2024 18.852.10 1.09
11 Tue June 2024 16.653.30 0.99
10 Mon June 2024 15.354.85 0.87

Ntpc NTPC Option strike: 350.00

Date CE PE PCR
14 Fri June 2024 19.651.55 1.84
13 Thu June 2024 21.551.50 1.75
12 Wed June 2024 23.101.55 1.78
11 Tue June 2024 21.052.45 1.33
10 Mon June 2024 19.003.65 1.4

Ntpc NTPC Option strike: 345.00

Date CE PE PCR
14 Fri June 2024 24.301.00 0.52
13 Thu June 2024 26.151.05 0.44
12 Wed June 2024 27.551.05 0.42
11 Tue June 2024 25.251.80 0.42
10 Mon June 2024 22.952.75 0.36

Ntpc NTPC Option strike: 340.00

Date CE PE PCR
14 Fri June 2024 29.100.70 3.19
13 Thu June 2024 30.450.70 3.15
12 Wed June 2024 32.300.75 2.99
11 Tue June 2024 29.551.30 2.96
10 Mon June 2024 27.302.15 3.2

Ntpc NTPC Option strike: 335.00

Date CE PE PCR
14 Fri June 2024 33.550.45 0.5
13 Thu June 2024 33.800.50 0.45
12 Wed June 2024 37.800.60 0.45
11 Tue June 2024 33.801.00 0.43
10 Mon June 2024 32.451.65 0.43

Ntpc NTPC Option strike: 330.00

Date CE PE PCR
14 Fri June 2024 38.500.30 5.33
13 Thu June 2024 40.950.35 4.81
12 Wed June 2024 43.900.40 4.72
11 Tue June 2024 40.000.75 4.3
10 Mon June 2024 36.501.30 4.34

Ntpc NTPC Option strike: 325.00

Date CE PE PCR
14 Fri June 2024 43.150.25 0.95
13 Thu June 2024 43.300.30 0.84
12 Wed June 2024 43.300.35 0.91
11 Tue June 2024 43.300.60 0.89
10 Mon June 2024 43.301.05 0.81

Ntpc NTPC Option strike: 320.00

Date CE PE PCR
14 Fri June 2024 48.000.20 3.94
13 Thu June 2024 51.350.30 3.88
12 Wed June 2024 52.100.35 4.1
11 Tue June 2024 47.450.50 3.95
10 Mon June 2024 46.300.85 3.79

Ntpc NTPC Option strike: 315.00

Date CE PE PCR
14 Fri June 2024 55.850.20 2
13 Thu June 2024 55.850.30 2.16
12 Wed June 2024 53.900.30 1.75
11 Tue June 2024 53.900.40 1.88
10 Mon June 2024 53.900.70 2.28

Ntpc NTPC Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 61.050.15 9.52
13 Thu June 2024 61.050.20 10.21
12 Wed June 2024 63.150.25 10.38
11 Tue June 2024 58.250.25 11.25
10 Mon June 2024 54.300.55 8.18

Ntpc NTPC Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 70.450.20 9.16
13 Thu June 2024 70.450.15 9.48
12 Wed June 2024 67.500.15 8.75
11 Tue June 2024 67.500.25 8.8
10 Mon June 2024 65.000.35 8.95

Ntpc NTPC Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 68.000.15 133
13 Thu June 2024 68.000.10 133
12 Wed June 2024 68.000.15 135
11 Tue June 2024 68.000.20 136
10 Mon June 2024 68.000.30 134

Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ntpc NTPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top