Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 100.99 and 103.19

Daily Target 1100.55
Daily Target 2101.42
Daily Target 3102.74666666667
Daily Target 4103.62
Daily Target 5104.95

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 13 June 2024 102.30 (-0.84%) 103.60 101.87 - 104.07 0.2635 times
Wed 12 June 2024 103.17 (0.76%) 102.74 102.49 - 103.95 0.2977 times
Tue 11 June 2024 102.39 (0.4%) 102.75 101.28 - 102.85 0.4275 times
Mon 10 June 2024 101.98 (-1.18%) 104.30 101.40 - 105.48 0.4183 times
Fri 07 June 2024 103.20 (0.58%) 102.70 101.30 - 103.85 0.5311 times
Thu 06 June 2024 102.60 (5.39%) 99.75 99.55 - 104.95 0.6619 times
Wed 05 June 2024 97.35 (-0.05%) 100.00 93.15 - 101.80 0.8746 times
Tue 04 June 2024 97.40 (-13.92%) 113.15 91.10 - 113.25 1.7798 times
Mon 03 June 2024 113.15 (5.5%) 118.00 110.60 - 118.00 1.0051 times
Fri 31 May 2024 107.25 (6.14%) 101.85 101.40 - 110.45 3.7405 times
Thu 30 May 2024 101.05 (-0.54%) 102.00 100.00 - 102.00 0.4826 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 99.69 and 103.89

Weekly Target 198.82
Weekly Target 2100.56
Weekly Target 3103.02
Weekly Target 4104.76
Weekly Target 5107.22

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 13 June 2024 102.30 (-0.87%) 104.30 101.28 - 105.48 0.4909 times
Fri 07 June 2024 103.20 (-3.78%) 118.00 91.10 - 118.00 1.6931 times
Fri 31 May 2024 107.25 (4.69%) 103.60 98.65 - 110.45 2.0624 times
Fri 24 May 2024 102.45 (4.65%) 98.60 97.20 - 108.70 1.2717 times
Sat 18 May 2024 97.90 (3.6%) 94.80 91.40 - 100.60 0.9685 times
Fri 10 May 2024 94.50 (-4.79%) 101.00 90.40 - 103.50 1.298 times
Fri 03 May 2024 99.25 (7.24%) 93.45 92.70 - 101.35 0.8248 times
Fri 26 April 2024 92.55 (6.2%) 88.80 88.30 - 94.00 0.4553 times
Fri 19 April 2024 87.15 (-5.53%) 88.35 86.85 - 92.95 0.532 times
Fri 12 April 2024 92.25 (-1.81%) 94.50 90.30 - 94.70 0.4032 times
Fri 05 April 2024 93.95 (4.74%) 90.65 89.40 - 95.50 0.8567 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 83.25 and 110.15

Monthly Target 176.9
Monthly Target 289.6
Monthly Target 3103.8
Monthly Target 4116.5
Monthly Target 5130.7

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 13 June 2024 102.30 (-4.62%) 118.00 91.10 - 118.00 0.6211 times
Fri 31 May 2024 107.25 (11.49%) 97.45 90.40 - 110.45 1.7251 times
Tue 30 April 2024 96.20 (7.25%) 90.65 86.85 - 96.70 0.7412 times
Thu 28 March 2024 89.70 (1.76%) 89.00 73.60 - 95.50 1.1084 times
Thu 29 February 2024 88.15 (-3.08%) 91.95 77.50 - 115.85 2.8476 times
Wed 31 January 2024 90.95 (40.79%) 64.95 64.65 - 92.00 1.4402 times
Fri 29 December 2023 64.60 (18.75%) 54.80 54.55 - 66.95 0.4433 times
Thu 30 November 2023 54.40 (8.37%) 50.40 49.20 - 56.55 0.2246 times
Tue 31 October 2023 50.20 (-4.92%) 53.10 48.40 - 53.95 0.2238 times
Fri 29 September 2023 52.80 (5.18%) 50.35 49.35 - 56.85 0.6248 times
Thu 31 August 2023 50.20 (-2.52%) 51.50 48.45 - 52.70 0.1867 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (NHPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.02 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 102.61
12 day DMA 102.79
20 day DMA 102.48
35 day DMA 99.84
50 day DMA 97.25
100 day DMA 92.97
150 day DMA 82.42
200 day DMA 74.8

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.47102.56102.26
12 day EMA102.3102.3102.14
20 day EMA101.56101.48101.3
35 day EMA99.4899.3199.08
50 day EMA97.0296.896.54

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.61102.67101.5
12 day SMA102.79102.61102.54
20 day SMA102.48102.28101.99
35 day SMA99.8499.4999.11
50 day SMA97.2597.0196.74
100 day SMA92.9792.6892.37
150 day SMA82.4282.0781.72
200 day SMA74.874.5574.28

Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top