Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 74.55 and 78.85
| Intraday Target 1 | 71.06 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 75.363333333333 |
| Intraday Target 4 | 78.03 |
| Intraday Target 5 | 79.66 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 76.39 (5.26%) | 72.70 | 72.70 - 77.00 | 0.9054 times | Mon 13 January 2025 | 72.57 (0%) | 73.86 | 72.15 - 75.30 | 1.4378 times | Mon 13 January 2025 | 72.57 (-5.26%) | 73.86 | 72.15 - 75.30 | 1.4378 times | Fri 10 January 2025 | 76.60 (-1.93%) | 78.11 | 76.43 - 78.54 | 0.8965 times | Thu 09 January 2025 | 78.11 (-1.11%) | 79.09 | 77.61 - 79.20 | 0.6031 times | Wed 08 January 2025 | 78.99 (-0.25%) | 79.29 | 77.58 - 79.69 | 0.7595 times | Tue 07 January 2025 | 79.19 (-0.1%) | 79.44 | 78.65 - 80.27 | 0.7075 times | Mon 06 January 2025 | 79.27 (-4.6%) | 83.00 | 78.90 - 83.08 | 1.6157 times | Fri 03 January 2025 | 83.09 (0.75%) | 83.40 | 82.51 - 84.50 | 1.181 times | Thu 02 January 2025 | 82.47 (0.65%) | 82.20 | 81.28 - 82.72 | 0.4558 times | Wed 01 January 2025 | 81.94 (1.55%) | 81.00 | 80.69 - 82.47 | 0.6502 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 74.27 and 79.12
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 73.36 |
| Weekly Target 3 | 75.18 |
| Weekly Target 4 | 78.21 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 76.39 (5.26%) | 73.86 | 72.15 - 77.00 | 0.5517 times | Mon 13 January 2025 | 72.57 (-5.26%) | 73.86 | 72.15 - 75.30 | 0.3385 times | Fri 10 January 2025 | 76.60 (-7.81%) | 83.00 | 76.43 - 83.08 | 1.0789 times | Fri 03 January 2025 | 83.09 (3.44%) | 80.67 | 78.37 - 84.50 | 1.5231 times | Fri 27 December 2024 | 80.33 (-1.4%) | 82.75 | 80.05 - 82.90 | 0.6007 times | Fri 20 December 2024 | 81.47 (-2.59%) | 84.80 | 80.85 - 85.18 | 0.563 times | Wed 18 December 2024 | 83.64 (-2.11%) | 86.00 | 83.50 - 86.39 | 0.5003 times | Fri 13 December 2024 | 85.44 (0.67%) | 87.00 | 83.16 - 88.79 | 1.7194 times | Fri 06 December 2024 | 84.87 (4.21%) | 81.90 | 81.25 - 86.84 | 1.7136 times | Fri 29 November 2024 | 81.44 (2.88%) | 80.99 | 80.83 - 84.68 | 1.4107 times | Fri 22 November 2024 | 79.16 (1%) | 78.63 | 76.41 - 80.54 | 0.7178 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 68.1 and 80.45
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 76.39 (-5.33%) | 81.00 | 72.15 - 84.50 | 0.2108 times | Tue 31 December 2024 | 80.69 (-0.92%) | 81.90 | 78.37 - 88.79 | 0.5112 times | Fri 29 November 2024 | 81.44 (-1.4%) | 83.80 | 76.41 - 85.59 | 0.3895 times | Thu 31 October 2024 | 82.60 (-13.01%) | 95.30 | 75.10 - 95.55 | 0.5483 times | Mon 30 September 2024 | 94.95 (-1.22%) | 100.00 | 91.39 - 100.50 | 0.4784 times | Fri 30 August 2024 | 96.12 (-8.49%) | 105.70 | 92.50 - 106.30 | 0.6744 times | Wed 31 July 2024 | 105.04 (4.31%) | 101.00 | 96.67 - 118.40 | 1.8233 times | Fri 28 June 2024 | 100.70 (-6.11%) | 118.00 | 91.10 - 118.00 | 1.4052 times | Fri 31 May 2024 | 107.25 (11.49%) | 97.45 | 90.40 - 110.45 | 2.7691 times | Tue 30 April 2024 | 96.20 (7.25%) | 90.65 | 86.85 - 96.70 | 1.1898 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.7793 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.94
Munafa value: 60 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.34 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.88 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.42 |
| 100 day DMA | 86.12 |
| 150 day DMA | 91.34 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 75.18 | 76.49 |
| 12 day EMA | 77.63 | 77.85 | 78.81 |
| 20 day EMA | 79.05 | 79.33 | 80.04 |
| 35 day EMA | 80.08 | 80.3 | 80.76 |
| 50 day EMA | 80.89 | 81.07 | 81.42 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.77 | 77.09 |
| 12 day SMA | 78.49 | 78.77 | 79.42 |
| 20 day SMA | 79.88 | 80.24 | 80.86 |
| 35 day SMA | 81.66 | 81.85 | 82.1 |
| 50 day SMA | 81.42 | 81.55 | 81.78 |
| 100 day SMA | 86.12 | 86.3 | 86.54 |
| 150 day SMA | 91.34 | 91.51 | 91.71 |
| 200 day SMA | 92.91 | 93 | 93.09 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 2.97 and PE is: 25.72
Last quarter profit: (September 2024 quarter) 1069.28 crores (-41.20%)
Debt: 34210.30 in crores
Market capitalization: 85352.66
EPS is 3.60 and PE is: 21.22
Last quarter profit: (June 2024 quarter) 1108.46 crores (-0.80%)
Debt: 32560.80 in crores
Market capitalization: 96561.74
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 75.88 | 73.62 | 73.09 to 76.29 | 1.02 times |
| 13 Mon | 72.42 | 74.12 | 72.10 to 75.25 | 1.02 times |
| 10 Fri | 76.14 | 77.52 | 76.00 to 78.70 | 1.01 times |
| 09 Thu | 77.79 | 80.44 | 77.07 to 80.44 | 1 times |
| 08 Wed | 78.76 | 79.37 | 77.35 to 79.37 | 0.95 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 75.03 | 73.32 | 73.21 to 75.58 | 1.02 times |
| 13 Mon | 71.67 | 74.07 | 71.31 to 74.90 | 0.99 times |
| 10 Fri | 75.47 | 76.91 | 75.36 to 78.00 | 1.03 times |
| 09 Thu | 77.16 | 77.44 | 77.00 to 78.44 | 1 times |
| 08 Wed | 78.01 | 78.64 | 76.76 to 78.64 | 0.96 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 75.41 | 73.78 | 73.58 to 75.50 | 0.93 times |
| 13 Mon | 71.88 | 75.50 | 71.80 to 75.50 | 1.14 times |
| 10 Fri | 75.90 | 77.00 | 75.88 to 77.11 | 1.08 times |
| 09 Thu | 78.69 | 0.00 | 0.00 to 0.00 | 0.92 times |
| 08 Wed | 78.69 | 78.26 | 77.00 to 78.73 | 0.92 times |
Option chain for Nhpc NHPC 30 Thu January 2025 expiry
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.10 | 19.00 | 0.04 |
| 13 Mon January 2025 | 0.10 | 22.55 | 0.04 |
| 10 Fri January 2025 | 0.10 | 11.00 | 0.02 |
| 09 Thu January 2025 | 0.10 | 11.00 | 0.02 |
| 08 Wed January 2025 | 0.15 | 11.00 | 0.02 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.20 | 15.40 | 0.04 |
| 13 Mon January 2025 | 0.15 | 15.40 | 0.04 |
| 10 Fri January 2025 | 0.20 | 11.30 | 0.04 |
| 09 Thu January 2025 | 0.20 | 11.30 | 0.04 |
| 08 Wed January 2025 | 0.30 | 11.30 | 0.04 |
Nhpc NHPC Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.15 | 14.65 | 0.01 |
| 13 Mon January 2025 | 0.15 | 14.65 | 0.01 |
| 10 Fri January 2025 | 0.20 | 6.60 | 0.01 |
| 09 Thu January 2025 | 0.25 | 6.60 | 0.01 |
| 08 Wed January 2025 | 0.35 | 6.60 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.20 | 13.90 | 0.85 |
| 13 Mon January 2025 | 0.20 | 14.20 | 0.79 |
| 10 Fri January 2025 | 0.15 | 5.70 | 0.74 |
| 09 Thu January 2025 | 0.25 | 5.70 | 0.71 |
| 08 Wed January 2025 | 0.45 | 5.70 | 0.62 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.25 | 12.95 | 0.07 |
| 13 Mon January 2025 | 0.15 | 12.95 | 0.08 |
| 10 Fri January 2025 | 0.25 | 4.95 | 0.07 |
| 09 Thu January 2025 | 0.30 | 4.95 | 0.05 |
| 08 Wed January 2025 | 0.50 | 4.95 | 0.05 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.25 | 13.00 | 0.15 |
| 13 Mon January 2025 | 0.20 | 13.00 | 0.18 |
| 10 Fri January 2025 | 0.25 | 7.90 | 0.16 |
| 09 Thu January 2025 | 0.35 | 7.90 | 0.15 |
| 08 Wed January 2025 | 0.60 | 7.90 | 0.15 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.30 | 9.40 | 0.21 |
| 13 Mon January 2025 | 0.20 | 12.65 | 0.24 |
| 10 Fri January 2025 | 0.35 | 8.75 | 0.26 |
| 09 Thu January 2025 | 0.50 | 7.75 | 0.27 |
| 08 Wed January 2025 | 0.70 | 6.95 | 0.3 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.35 | 8.40 | 0.27 |
| 13 Mon January 2025 | 0.20 | 11.50 | 0.28 |
| 10 Fri January 2025 | 0.40 | 7.30 | 0.29 |
| 09 Thu January 2025 | 0.55 | 6.15 | 0.24 |
| 08 Wed January 2025 | 0.85 | 6.15 | 0.26 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.40 | 7.60 | 0.49 |
| 13 Mon January 2025 | 0.25 | 10.10 | 0.47 |
| 10 Fri January 2025 | 0.45 | 6.50 | 0.45 |
| 09 Thu January 2025 | 0.65 | 6.10 | 0.47 |
| 08 Wed January 2025 | 1.05 | 6.10 | 0.45 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.50 | 7.20 | 0.43 |
| 13 Mon January 2025 | 0.30 | 9.15 | 0.47 |
| 10 Fri January 2025 | 0.55 | 6.05 | 0.43 |
| 09 Thu January 2025 | 0.85 | 4.90 | 0.45 |
| 08 Wed January 2025 | 1.35 | 4.55 | 0.5 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.60 | 5.50 | 0.35 |
| 13 Mon January 2025 | 0.35 | 5.50 | 0.38 |
| 10 Fri January 2025 | 0.70 | 5.50 | 0.36 |
| 09 Thu January 2025 | 1.05 | 4.25 | 0.6 |
| 08 Wed January 2025 | 1.65 | 4.05 | 0.72 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 0.80 | 4.95 | 0.23 |
| 13 Mon January 2025 | 0.40 | 8.00 | 0.26 |
| 10 Fri January 2025 | 0.85 | 4.80 | 0.32 |
| 09 Thu January 2025 | 1.30 | 3.45 | 0.47 |
| 08 Wed January 2025 | 2.00 | 3.20 | 0.62 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.05 | 4.15 | 0.16 |
| 13 Mon January 2025 | 0.50 | 7.40 | 0.22 |
| 10 Fri January 2025 | 1.10 | 4.00 | 0.31 |
| 09 Thu January 2025 | 1.70 | 2.90 | 0.46 |
| 08 Wed January 2025 | 2.50 | 2.50 | 0.7 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.35 | 3.45 | 0.31 |
| 13 Mon January 2025 | 0.60 | 6.05 | 0.51 |
| 10 Fri January 2025 | 1.40 | 3.30 | 0.57 |
| 09 Thu January 2025 | 2.10 | 2.30 | 0.77 |
| 08 Wed January 2025 | 3.05 | 2.00 | 0.96 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 1.70 | 2.75 | 0.56 |
| 13 Mon January 2025 | 0.75 | 4.30 | 0.58 |
| 10 Fri January 2025 | 1.80 | 2.65 | 0.72 |
| 09 Thu January 2025 | 2.60 | 1.80 | 2.7 |
| 08 Wed January 2025 | 3.00 | 1.75 | 2.81 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 2.15 | 2.25 | 1.27 |
| 13 Mon January 2025 | 0.95 | 4.60 | 0.94 |
| 10 Fri January 2025 | 2.35 | 2.15 | 4.33 |
| 09 Thu January 2025 | 4.10 | 1.60 | 4.8 |
| 08 Wed January 2025 | 4.10 | 1.60 | 4.8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 2.70 | 1.85 | 2.08 |
| 13 Mon January 2025 | 1.20 | 3.80 | 1.87 |
| 10 Fri January 2025 | 2.85 | 1.65 | 4.42 |
| 09 Thu January 2025 | 4.10 | 1.10 | 13.19 |
| 08 Wed January 2025 | 4.80 | 1.10 | 17.78 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 3.35 | 1.55 | 2.49 |
| 13 Mon January 2025 | 1.55 | 2.95 | 1.61 |
| 10 Fri January 2025 | 3.80 | 1.25 | 91 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 4.05 | 1.15 | 3.05 |
| 13 Mon January 2025 | 1.95 | 2.55 | 3.42 |
| 10 Fri January 2025 | 4.70 | 1.00 | 58 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 4.80 | 0.90 | 6.38 |
| 13 Mon January 2025 | 2.40 | 2.00 | 4.95 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 5.55 | 0.75 | 19.14 |
| 13 Mon January 2025 | 4.35 | 1.60 | 21.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Tue January 2025 | 3.75 | 0.60 | 37.83 |
| 13 Mon January 2025 | 3.75 | 1.25 | 27.83 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance