NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong Daily Stock price targets for NestleIndia NESTLEIND are 2513.8 and 2583.1

Daily Target 12501.15
Daily Target 22526.45
Daily Target 32570.45
Daily Target 42595.75
Daily Target 52639.75

Daily price and volume Nestle India

Date Closing Open Range Volume
Thu 13 June 2024 2551.75 (0.57%) 2594.15 2545.15 - 2614.45 0.8934 times
Wed 12 June 2024 2537.30 (-0.18%) 2544.00 2521.00 - 2554.75 0.397 times
Tue 11 June 2024 2541.95 (-0.25%) 2560.00 2534.00 - 2575.00 0.4705 times
Mon 10 June 2024 2548.20 (1.83%) 2510.00 2507.05 - 2565.00 0.657 times
Fri 07 June 2024 2502.45 (1.26%) 2476.45 2467.00 - 2516.25 0.8355 times
Thu 06 June 2024 2471.40 (-1.53%) 2518.00 2452.65 - 2518.00 0.8033 times
Wed 05 June 2024 2509.85 (3.38%) 2430.00 2430.00 - 2574.05 1.6763 times
Tue 04 June 2024 2427.75 (3.09%) 2363.95 2327.45 - 2438.00 1.2878 times
Mon 03 June 2024 2355.05 (0.01%) 2374.80 2350.00 - 2388.95 0.8862 times
Fri 31 May 2024 2354.90 (-2.08%) 2425.60 2345.00 - 2425.60 2.093 times
Thu 30 May 2024 2404.80 (-2.88%) 2465.05 2400.55 - 2473.10 1.0529 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 2529.4 and 2636.8

Weekly Target 12450.35
Weekly Target 22501.05
Weekly Target 32557.75
Weekly Target 42608.45
Weekly Target 52665.15

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Thu 13 June 2024 2551.75 (1.97%) 2510.00 2507.05 - 2614.45 0.6185 times
Fri 07 June 2024 2502.45 (6.27%) 2374.80 2327.45 - 2574.05 1.4042 times
Fri 31 May 2024 2354.90 (-4.57%) 2477.00 2345.00 - 2497.00 1.2121 times
Fri 24 May 2024 2467.75 (-1.46%) 2466.00 2432.00 - 2489.60 0.6997 times
Sat 18 May 2024 2504.40 (-1.14%) 2532.75 2420.30 - 2541.90 0.6928 times
Fri 10 May 2024 2533.20 (3.14%) 2474.40 2446.95 - 2549.90 0.8218 times
Fri 03 May 2024 2456.10 (-1.07%) 2502.00 2436.25 - 2541.00 0.7768 times
Fri 26 April 2024 2482.75 (1.85%) 2436.50 2425.95 - 2582.80 1.6197 times
Fri 19 April 2024 2437.70 (-3.88%) 2510.00 2410.00 - 2583.65 1.4385 times
Fri 12 April 2024 2536.20 (-0.06%) 2531.00 2492.85 - 2559.00 0.716 times
Fri 05 April 2024 2537.65 (-3.23%) 2622.35 2514.10 - 2642.60 1.1728 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 2439.6 and 2726.6

Monthly Target 12210.88
Monthly Target 22381.32
Monthly Target 32497.8833333333
Monthly Target 42668.32
Monthly Target 52784.88

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Thu 13 June 2024 2551.75 (8.36%) 2374.80 2327.45 - 2614.45 0.8638 times
Fri 31 May 2024 2354.90 (-6.08%) 2507.40 2345.00 - 2549.90 1.6655 times
Tue 30 April 2024 2507.40 (-4.38%) 2622.35 2410.00 - 2642.60 2.242 times
Thu 28 March 2024 2622.35 (1.01%) 2596.20 2468.15 - 2653.65 1.7169 times
Thu 29 February 2024 2596.20 (3.6%) 2510.00 2409.10 - 2606.20 1.4717 times
Wed 31 January 2024 2506.00 (-90.57%) 26650.00 2446.00 - 27693.00 1.4805 times
Fri 29 December 2023 26580.30 (9.67%) 24339.95 24138.65 - 26650.00 0.1827 times
Thu 30 November 2023 24236.15 (0.01%) 24200.00 23773.10 - 24589.90 0.1096 times
Tue 31 October 2023 24234.80 (7.68%) 22506.90 22255.15 - 24745.00 0.1696 times
Fri 29 September 2023 22506.90 (2.37%) 22050.00 21632.50 - 23062.90 0.0978 times
Thu 31 August 2023 21986.40 (-2.51%) 22608.30 21450.00 - 22938.15 0.1196 times

 monthly chart NestleIndia

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2499.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2471 and price is deviating by 55 points

Upper Bollinger band is at 2581 and lower is at 2362, while middle bands are at 2416 and 2526

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NestleIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2458.28 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 2536.33
12 day DMA 2473.47
20 day DMA 2470.75
35 day DMA 2483.85
50 day DMA 2494.48
100 day DMA 2513.83
150 day DMA 8645.59
200 day DMA 12212.32

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2530.222519.462510.54
12 day EMA2499.524902481.4
20 day EMA2489.622483.082477.37
35 day EMA2492.652489.172486.34
50 day EMA2506.32504.452503.11

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.332520.262514.77
12 day SMA2473.472465.132458.68
20 day SMA2470.752466.582462.96
35 day SMA2483.852482.372481.34
50 day SMA2494.482495.152496.86
100 day SMA2513.832513.742513.79
150 day SMA8645.598790.518933.59
200 day SMA12212.3212310.4812407.92

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 2560.25 2592.90 2555.95 to 2621.40 1 times
12 Wed 2542.05 2535.90 2523.15 to 2558.85 0.98 times
11 Tue 2551.15 2557.10 2540.00 to 2578.80 0.99 times
10 Mon 2550.65 2527.45 2516.20 to 2568.85 1 times
07 Fri 2511.95 2489.00 2469.05 to 2520.00 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 2568.75 2603.20 2565.00 to 2630.15 1.09 times
12 Wed 2550.55 2559.05 2533.65 to 2564.55 1.11 times
11 Tue 2559.45 2565.70 2550.25 to 2587.60 1.06 times
10 Mon 2557.85 2535.00 2528.80 to 2576.90 0.9 times
07 Fri 2519.60 2489.65 2484.85 to 2527.60 0.84 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 2583.85 2633.90 2582.75 to 2638.40 1 times
12 Wed 2567.75 2565.00 2552.50 to 2571.75 1.14 times
11 Tue 2587.85 2592.95 2565.80 to 2597.85 1.07 times
10 Mon 2575.60 2552.65 2549.95 to 2596.75 0.99 times
07 Fri 2538.65 2516.85 2510.00 to 2540.00 0.8 times

Option chain for Nestle India NESTLEIND 27 Thu June 2024 expiry

NestleIndia NESTLEIND Option strike: 2800.00

Date CE PE PCR
13 Thu June 2024 3.45231.40 0.01

NestleIndia NESTLEIND Option strike: 2720.00

Date CE PE PCR
13 Thu June 2024 8.15160.95 0.01
12 Wed June 2024 6.45169.15 0.17
11 Tue June 2024 6.45169.15 0.2

NestleIndia NESTLEIND Option strike: 2700.00

Date CE PE PCR
13 Thu June 2024 9.80141.50 0.04
12 Wed June 2024 6.30162.45 0.08
11 Tue June 2024 8.45159.00 0.08
10 Mon June 2024 8.55142.05 0.1
07 Fri June 2024 6.60233.80 0.06

NestleIndia NESTLEIND Option strike: 2680.00

Date CE PE PCR
13 Thu June 2024 11.95126.10 0.01
12 Wed June 2024 7.70266.55 0.01
11 Tue June 2024 10.05266.55 0.01
10 Mon June 2024 10.70266.55 0.01
07 Fri June 2024 8.20266.55 0.01

NestleIndia NESTLEIND Option strike: 2660.00

Date CE PE PCR
13 Thu June 2024 14.95105.20 0.02
12 Wed June 2024 9.45180.15 0.02
11 Tue June 2024 12.30180.15 0.02
10 Mon June 2024 13.40180.15 0.02
07 Fri June 2024 9.85180.15 0.11

NestleIndia NESTLEIND Option strike: 2640.00

Date CE PE PCR
13 Thu June 2024 18.7598.85 0.03
12 Wed June 2024 11.80143.35 0.07
11 Tue June 2024 15.80143.35 0.1
10 Mon June 2024 16.85143.35 0.09
07 Fri June 2024 11.50143.35 0.08

NestleIndia NESTLEIND Option strike: 2620.00

Date CE PE PCR
13 Thu June 2024 23.1085.95 0.01

NestleIndia NESTLEIND Option strike: 2600.00

Date CE PE PCR
13 Thu June 2024 28.4067.15 0.1
12 Wed June 2024 19.6576.10 0.08
11 Tue June 2024 25.3070.20 0.08
10 Mon June 2024 26.5578.15 0.07
07 Fri June 2024 17.70106.50 0.07

NestleIndia NESTLEIND Option strike: 2580.00

Date CE PE PCR
13 Thu June 2024 34.6555.20 0.28
12 Wed June 2024 24.1060.70 0.04
11 Tue June 2024 31.1051.75 0.06
10 Mon June 2024 32.15104.85 0.01
07 Fri June 2024 21.35104.85 0.01

NestleIndia NESTLEIND Option strike: 2560.00

Date CE PE PCR
13 Thu June 2024 42.2541.75 0.18
12 Wed June 2024 31.5049.90 0.09
11 Tue June 2024 37.9547.50 0.09
10 Mon June 2024 41.0051.25 0.07
07 Fri June 2024 27.1093.95 0.04

NestleIndia NESTLEIND Option strike: 2540.00

Date CE PE PCR
13 Thu June 2024 52.4532.25 0.61
12 Wed June 2024 40.7539.30 0.41
11 Tue June 2024 48.0537.15 0.39
10 Mon June 2024 50.8039.95 0.21
07 Fri June 2024 34.5063.45 0.14

NestleIndia NESTLEIND Option strike: 2520.00

Date CE PE PCR
13 Thu June 2024 65.4524.55 0.64
12 Wed June 2024 51.6530.20 0.49
11 Tue June 2024 59.5028.40 0.33
10 Mon June 2024 61.7032.05 0.28
07 Fri June 2024 42.9553.05 0.08

NestleIndia NESTLEIND Option strike: 2500.00

Date CE PE PCR
13 Thu June 2024 78.0018.20 1.58
12 Wed June 2024 64.0522.40 1.59
11 Tue June 2024 71.7521.20 1.43
10 Mon June 2024 74.1025.15 1.2
07 Fri June 2024 53.3542.15 0.85

NestleIndia NESTLEIND Option strike: 2480.00

Date CE PE PCR
13 Thu June 2024 92.8512.95 0.61
12 Wed June 2024 83.8516.85 0.38
11 Tue June 2024 90.0015.60 0.34
10 Mon June 2024 88.3019.35 0.41
07 Fri June 2024 65.0033.60 0.3

NestleIndia NESTLEIND Option strike: 2460.00

Date CE PE PCR
13 Thu June 2024 95.6511.25 1.65
12 Wed June 2024 95.6513.20 1.38
11 Tue June 2024 103.5513.30 1.45
10 Mon June 2024 102.6515.65 1.08
07 Fri June 2024 80.0527.80 0.95

NestleIndia NESTLEIND Option strike: 2440.00

Date CE PE PCR
13 Thu June 2024 137.508.75 0.93
12 Wed June 2024 128.5010.45 0.65
11 Tue June 2024 128.5010.40 0.44
10 Mon June 2024 128.5011.00 0.42
07 Fri June 2024 95.9022.15 0.32

NestleIndia NESTLEIND Option strike: 2420.00

Date CE PE PCR
13 Thu June 2024 145.906.45 0.67
12 Wed June 2024 145.908.00 0.67
11 Tue June 2024 145.908.00 0.67
10 Mon June 2024 145.9010.20 0.56
07 Fri June 2024 88.0020.95 0.39

NestleIndia NESTLEIND Option strike: 2400.00

Date CE PE PCR
13 Thu June 2024 166.006.20 3.17
12 Wed June 2024 149.156.90 3.17
11 Tue June 2024 154.906.90 3.15
10 Mon June 2024 165.008.40 2.96
07 Fri June 2024 126.6515.05 2.87

NestleIndia NESTLEIND Option strike: 2380.00

Date CE PE PCR
13 Thu June 2024 201.155.20 2.28
12 Wed June 2024 186.355.65 2.14
11 Tue June 2024 186.355.45 2.12
10 Mon June 2024 186.357.20 2.13
07 Fri June 2024 133.0012.30 1.21

NestleIndia NESTLEIND Option strike: 2360.00

Date CE PE PCR
13 Thu June 2024 186.703.70 0.85
12 Wed June 2024 186.704.55 1.18
11 Tue June 2024 186.704.55 1.18
10 Mon June 2024 186.705.30 1.55
07 Fri June 2024 158.359.80 1.55

NestleIndia NESTLEIND Option strike: 2340.00

Date CE PE PCR
13 Thu June 2024 140.153.80 1.84
12 Wed June 2024 140.154.10 1.76
11 Tue June 2024 140.154.35 1.76
10 Mon June 2024 140.154.35 1.76
07 Fri June 2024 140.157.55 2.1

NestleIndia NESTLEIND Option strike: 2320.00

Date CE PE PCR
13 Thu June 2024 144.303.00 4.86
12 Wed June 2024 144.303.50 4.86
11 Tue June 2024 144.303.50 4.86
10 Mon June 2024 144.303.75 5
07 Fri June 2024 144.306.35 6

NestleIndia NESTLEIND Option strike: 2300.00

Date CE PE PCR
13 Thu June 2024 249.902.90 5.2
12 Wed June 2024 249.902.35 5.4
11 Tue June 2024 249.902.60 5.69
10 Mon June 2024 249.903.25 6.41
07 Fri June 2024 214.005.60 6.15

NestleIndia NESTLEIND Option strike: 2280.00

Date CE PE PCR
13 Thu June 2024 172.006.60 0.67
12 Wed June 2024 172.006.60 0.67
11 Tue June 2024 172.006.60 0.67
10 Mon June 2024 172.006.60 0.67
07 Fri June 2024 172.006.60 0.67

NestleIndia NESTLEIND Option strike: 2260.00

Date CE PE PCR
13 Thu June 2024 132.601.00 15.5
12 Wed June 2024 132.602.50 16
11 Tue June 2024 132.602.50 16
10 Mon June 2024 132.602.00 18
07 Fri June 2024 132.601.25 18.5

NestleIndia NESTLEIND Option strike: 2240.00

Date CE PE PCR
13 Thu June 2024 161.604.15 46
12 Wed June 2024 161.604.15 46
11 Tue June 2024 161.604.15 46
10 Mon June 2024 161.604.15 46
07 Fri June 2024 161.604.15 46

NestleIndia NESTLEIND Option strike: 2200.00

Date CE PE PCR
13 Thu June 2024 326.000.90 55.67
12 Wed June 2024 326.001.00 57
11 Tue June 2024 326.001.00 57.33
10 Mon June 2024 326.001.25 63.67
07 Fri June 2024 326.001.90 69.33

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top