Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
- IntraDay predictions, targets, What to do NESCO
- Forcast & Targets NESCO
- NESCO Experts view
- Tomorrow's Movement NESCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 867.33 and 897.78
| Intraday Target 1 | 861.4 |
| Intraday Target 2 | 873.25 |
| Intraday Target 3 | 891.85 |
| Intraday Target 4 | 903.7 |
| Intraday Target 5 | 922.3 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 885.10 (-2.19%) | 898.00 | 880.00 - 910.45 | 0.7721 times | Wed 12 March 2025 | 904.95 (-0.63%) | 907.00 | 901.25 - 921.10 | 0.5065 times | Tue 11 March 2025 | 910.70 (1.86%) | 882.00 | 880.00 - 918.00 | 1.2655 times | Mon 10 March 2025 | 894.10 (-2.78%) | 924.95 | 890.10 - 924.95 | 0.6434 times | Fri 07 March 2025 | 919.70 (0.44%) | 917.95 | 911.00 - 931.00 | 0.8248 times | Thu 06 March 2025 | 915.70 (1.68%) | 905.00 | 900.00 - 918.45 | 0.605 times | Wed 05 March 2025 | 900.55 (2.87%) | 875.45 | 872.55 - 907.15 | 0.9881 times | Tue 04 March 2025 | 875.45 (-1.22%) | 871.45 | 859.05 - 886.00 | 1.1688 times | Mon 03 March 2025 | 886.25 (1.87%) | 869.00 | 842.60 - 895.00 | 1.59 times | Fri 28 February 2025 | 870.00 (-3.31%) | 890.00 | 865.05 - 894.10 | 1.6358 times | Thu 27 February 2025 | 899.75 (-0.04%) | 908.20 | 890.00 - 918.15 | 1.2477 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco NESCO are 860.08 and 905.03
| Weekly Target 1 | 851.73 |
| Weekly Target 2 | 868.42 |
| Weekly Target 3 | 896.68333333333 |
| Weekly Target 4 | 913.37 |
| Weekly Target 5 | 941.63 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 885.10 (-3.76%) | 924.95 | 880.00 - 924.95 | 0.4349 times | Fri 07 March 2025 | 919.70 (5.71%) | 869.00 | 842.60 - 931.00 | 0.7063 times | Fri 28 February 2025 | 870.00 (-4.66%) | 902.00 | 865.05 - 918.15 | 0.662 times | Fri 21 February 2025 | 912.50 (-1.41%) | 920.05 | 895.00 - 931.70 | 1.9806 times | Fri 14 February 2025 | 925.55 (-6.79%) | 981.55 | 916.15 - 994.45 | 1.3323 times | Fri 07 February 2025 | 993.00 (3.22%) | 954.00 | 932.10 - 1012.00 | 1.015 times | Fri 31 January 2025 | 962.05 (-4.72%) | 1002.50 | 932.00 - 1002.50 | 1.6516 times | Fri 24 January 2025 | 1009.75 (0.52%) | 1004.50 | 960.30 - 1044.75 | 0.8525 times | Fri 17 January 2025 | 1004.50 (5.05%) | 969.00 | 944.30 - 1015.00 | 1.1441 times | Mon 13 January 2025 | 956.20 (-3.61%) | 969.00 | 950.00 - 987.15 | 0.2208 times | Fri 10 January 2025 | 992.00 (-0.36%) | 995.00 | 975.60 - 1048.95 | 1.9008 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco NESCO are 863.85 and 952.25
| Monthly Target 1 | 797.83 |
| Monthly Target 2 | 841.47 |
| Monthly Target 3 | 886.23333333333 |
| Monthly Target 4 | 929.87 |
| Monthly Target 5 | 974.63 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 885.10 (1.74%) | 869.00 | 842.60 - 931.00 | 0.1672 times | Fri 28 February 2025 | 870.00 (-9.57%) | 954.00 | 865.05 - 1012.00 | 0.7311 times | Fri 31 January 2025 | 962.05 (-0.17%) | 971.00 | 932.00 - 1048.95 | 0.9104 times | Tue 31 December 2024 | 963.65 (-8.76%) | 1057.00 | 935.90 - 1081.90 | 0.7391 times | Fri 29 November 2024 | 1056.15 (6.62%) | 990.60 | 968.15 - 1075.00 | 1.1629 times | Thu 31 October 2024 | 990.60 (5.5%) | 942.25 | 871.00 - 1058.75 | 1.0862 times | Mon 30 September 2024 | 939.00 (-0.65%) | 950.00 | 915.70 - 1029.90 | 1.2496 times | Fri 30 August 2024 | 945.10 (1.8%) | 932.35 | 833.85 - 982.00 | 1.1902 times | Wed 31 July 2024 | 928.40 (0.53%) | 931.00 | 863.20 - 979.80 | 1.0547 times | Fri 28 June 2024 | 923.50 (8.43%) | 883.00 | 780.00 - 1003.00 | 1.7087 times | Fri 31 May 2024 | 851.70 (-1.78%) | 867.10 | 813.20 - 929.90 | 0.9309 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco NESCO are 760.68 and 967.03
| Yearly Target 1 | 719.2 |
| Yearly Target 2 | 802.15 |
| Yearly Target 3 | 925.55 |
| Yearly Target 4 | 1008.5 |
| Yearly Target 5 | 1131.9 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 885.10 (-8.15%) | 971.00 | 842.60 - 1048.95 | 0.2124 times | Tue 31 December 2024 | 963.65 (9.17%) | 889.50 | 748.60 - 1081.90 | 1.5304 times | Fri 29 December 2023 | 882.70 (44.65%) | 616.35 | 505.00 - 923.95 | 1.9458 times | Fri 30 December 2022 | 610.25 (4.7%) | 580.00 | 501.95 - 686.45 | 1.2528 times | Fri 31 December 2021 | 582.85 (6.16%) | 549.55 | 465.00 - 696.80 | 1.8936 times | Thu 31 December 2020 | 549.05 (-16.89%) | 664.90 | 380.00 - 816.80 | 1.7659 times | Tue 31 December 2019 | 660.65 (49.94%) | 443.80 | 423.10 - 712.00 | 0.4689 times | Mon 31 December 2018 | 440.60 (-16.43%) | 533.00 | 403.55 - 650.00 | 0.5788 times | Fri 29 December 2017 | 527.20 (-72.53%) | 1961.40 | 498.75 - 2938.00 | 0.2963 times | Fri 30 December 2016 | 1919.35 (10.75%) | 1740.05 | 1440.00 - 2079.00 | 0.0551 times | Thu 31 December 2015 | 1733.00 (0%) | 1375.00 | 1301.25 - 1790.00 | 0.0144 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco NESCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 902.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco NESCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 20 points
Upper Bollinger band is at 944 and lower is at 868, while middle bands are at 887 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (NESCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.74 and Nesco NESCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco NESCO
DMA (daily moving average) of Nesco NESCO
| DMA period | DMA value |
| 5 day DMA | 902.91 |
| 12 day DMA | 896.87 |
| 20 day DMA | 905.38 |
| 35 day DMA | 933.78 |
| 50 day DMA | 953.36 |
| 100 day DMA | 974.33 |
| 150 day DMA | 965.43 |
| 200 day DMA | 953.6 |
EMA (exponential moving average) of Nesco NESCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.3 | 904.9 | 904.87 |
| 12 day EMA | 902.62 | 905.8 | 905.95 |
| 20 day EMA | 911.11 | 913.85 | 914.79 |
| 35 day EMA | 928.22 | 930.76 | 932.28 |
| 50 day EMA | 949.39 | 952.01 | 953.93 |
SMA (simple moving average) of Nesco NESCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.91 | 909.03 | 908.15 |
| 12 day SMA | 896.87 | 897.33 | 897.96 |
| 20 day SMA | 905.38 | 908.48 | 910.64 |
| 35 day SMA | 933.78 | 937.96 | 940.72 |
| 50 day SMA | 953.36 | 955.41 | 956.93 |
| 100 day SMA | 974.33 | 974.46 | 974.76 |
| 150 day SMA | 965.43 | 965.42 | 965.39 |
| 200 day SMA | 953.6 | 953.28 | 953.08 |
Fundamentals, profit and EPS of Nesco NESCO
EPS is 55.60 and PE is: 15.92
Last quarter profit: (December 2024 quarter) 109.94 crores (17.27%)
Debt: 1.01 in crores
Market capitalization: 6432.98
EPS is 53.30 and PE is: 16.61
Last quarter profit: (September 2024 quarter) 106.88 crores (21.70%)
Debt: 1.01 in crores
Market capitalization: 7164.72
Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance