Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco NESCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets Nesco

Strong Daily Stock price targets for Nesco NESCO are 945.05 and 978.5

Daily Target 1938.88
Daily Target 2951.22
Daily Target 3972.33333333333
Daily Target 4984.67
Daily Target 51005.78

Daily price and volume Nesco

Date Closing Open Range Volume
Fri 21 June 2024 963.55 (-2.06%) 988.00 960.00 - 993.45 0.3593 times
Thu 20 June 2024 983.80 (3.88%) 947.05 944.40 - 987.40 0.7878 times
Wed 19 June 2024 947.05 (-1.09%) 957.90 935.05 - 959.25 0.5171 times
Tue 18 June 2024 957.50 (-1.67%) 977.75 950.30 - 981.00 0.5922 times
Fri 14 June 2024 973.75 (-0.79%) 987.90 967.75 - 989.30 0.7377 times
Thu 13 June 2024 981.50 (4.61%) 947.00 938.55 - 1003.00 3.6647 times
Wed 12 June 2024 938.25 (4.98%) 893.80 893.80 - 959.80 2.4049 times
Tue 11 June 2024 893.70 (0.52%) 898.00 887.00 - 899.90 0.2704 times
Mon 10 June 2024 889.10 (0.59%) 891.50 880.00 - 899.80 0.3368 times
Fri 07 June 2024 883.85 (0.37%) 883.25 881.15 - 908.25 0.3292 times
Thu 06 June 2024 880.60 (2.89%) 851.90 851.75 - 888.80 0.3175 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco NESCO are 920.1 and 978.5

Weekly Target 1905.62
Weekly Target 2934.58
Weekly Target 3964.01666666667
Weekly Target 4992.98
Weekly Target 51022.42

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Fri 21 June 2024 963.55 (-1.05%) 977.75 935.05 - 993.45 1.0303 times
Fri 14 June 2024 973.75 (10.17%) 891.50 880.00 - 1003.00 3.3857 times
Fri 07 June 2024 883.85 (3.77%) 883.00 780.00 - 908.25 0.8641 times
Fri 31 May 2024 851.70 (-1.92%) 879.40 846.20 - 885.95 0.4833 times
Fri 24 May 2024 868.35 (-2.11%) 902.00 860.60 - 929.90 1.2967 times
Sat 18 May 2024 887.05 (5.23%) 842.95 822.05 - 890.85 0.7302 times
Fri 10 May 2024 842.95 (-0.2%) 840.00 813.20 - 887.95 0.7805 times
Fri 03 May 2024 844.60 (-0.8%) 851.95 838.75 - 877.70 0.482 times
Fri 26 April 2024 851.40 (6.64%) 800.00 800.00 - 867.75 0.5938 times
Fri 19 April 2024 798.40 (-3.48%) 818.00 791.55 - 825.60 0.3534 times
Fri 12 April 2024 827.15 (-2.63%) 853.75 823.60 - 857.95 0.3955 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco NESCO are 871.78 and 1094.78

Monthly Target 1692.52
Monthly Target 2828.03
Monthly Target 3915.51666666667
Monthly Target 41051.03
Monthly Target 51138.52

Monthly price and volumes Nesco

Date Closing Open Range Volume
Fri 21 June 2024 963.55 (13.13%) 883.00 780.00 - 1003.00 0.9778 times
Fri 31 May 2024 851.70 (-1.78%) 867.10 813.20 - 929.90 0.648 times
Tue 30 April 2024 867.10 (4.38%) 834.95 791.55 - 877.70 0.4082 times
Thu 28 March 2024 830.75 (-1.7%) 855.00 748.60 - 908.90 0.5682 times
Thu 29 February 2024 845.10 (-1.71%) 860.05 818.45 - 934.00 1.0093 times
Wed 31 January 2024 859.80 (-2.59%) 889.50 814.00 - 918.50 0.7367 times
Fri 29 December 2023 882.70 (8.24%) 819.00 815.05 - 923.95 1.4115 times
Thu 30 November 2023 815.50 (26.14%) 647.00 641.00 - 842.00 3.1427 times
Tue 31 October 2023 646.50 (-5.85%) 686.70 616.05 - 689.75 0.289 times
Fri 29 September 2023 686.65 (-4.96%) 722.70 668.30 - 747.95 0.8087 times
Thu 31 August 2023 722.50 (3.3%) 703.00 662.00 - 730.15 1.2005 times

 monthly chart Nesco

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco NESCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 936.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco NESCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 902 and price is deviating by 49 points

Upper Bollinger band is at 1000 and lower is at 804, while middle bands are at 853 and 951

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (NESCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 958.16 and Nesco NESCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco NESCO stock. Volume based technical analysis of Nesco NESCO stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco NESCO

DMA (daily moving average) of Nesco NESCO

DMA period DMA value
5 day DMA 965.13
12 day DMA 929.05
20 day DMA 901.33
35 day DMA 883.76
50 day DMA 868.93
100 day DMA 858.95
150 day DMA 855.38
200 day DMA 812.68

EMA (exponential moving average) of Nesco NESCO

EMA period EMA current EMA prev EMA prev2
5 day EMA960.93959.62947.53
12 day EMA936.29931.34921.81
20 day EMA916.82911.9904.33
35 day EMA893.53889.41883.85
50 day EMA876.7873.16868.65

SMA (simple moving average) of Nesco NESCO

SMA period SMA current SMA prev SMA prev2
5 day SMA965.13968.72959.61
12 day SMA929.05917.2907.3
20 day SMA901.33897.44893.29
35 day SMA883.76880.56877.22
50 day SMA868.93866.42863.74
100 day SMA858.95857.61856.1
150 day SMA855.38854.23852.72
200 day SMA812.68811.46810.13

Fundamentals, profit and EPS of Nesco NESCO

 Fundamentals, profit and EPS of Nesco NESCO

EPS is 51.49 and PE is: 18.71

Last quarter profit: (March 2024 quarter) 105.12 crores (23.80%)

Debt: 0.26 in crores

Market capitalization: 6001.07

EPS is 48.62 and PE is: 19.82

Last quarter profit: (February 2024 quarter) 93.75 crores (33.78%)

Debt: 0.34 in crores

Market capitalization: 6260.37

Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco NESCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top