Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 316.18 and 328.03

Daily Target 1313.67
Daily Target 2318.68
Daily Target 3325.51666666667
Daily Target 4330.53
Daily Target 5337.37

Daily price and volume Ncc

Date Closing Open Range Volume
Fri 21 June 2024 323.70 (-0.8%) 326.30 320.50 - 332.35 0.7902 times
Thu 20 June 2024 326.30 (3.54%) 316.60 314.30 - 328.00 0.8315 times
Wed 19 June 2024 315.15 (-2.26%) 323.45 313.55 - 325.40 0.7292 times
Tue 18 June 2024 322.45 (-1.87%) 328.60 321.05 - 333.45 0.593 times
Fri 14 June 2024 328.60 (0.87%) 326.00 321.05 - 332.50 0.7306 times
Thu 13 June 2024 325.75 (-1.94%) 335.40 324.50 - 335.40 0.5459 times
Wed 12 June 2024 332.20 (2.11%) 325.50 322.25 - 336.30 0.8771 times
Tue 11 June 2024 325.35 (-2.11%) 333.05 323.10 - 334.30 1.0213 times
Mon 10 June 2024 332.35 (2.47%) 327.60 315.55 - 336.70 1.7743 times
Fri 07 June 2024 324.35 (3.79%) 314.90 310.90 - 333.35 2.1067 times
Thu 06 June 2024 312.50 (7.85%) 295.95 295.90 - 319.75 3.1181 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 308.68 and 328.58

Weekly Target 1303.67
Weekly Target 2313.68
Weekly Target 3323.56666666667
Weekly Target 4333.58
Weekly Target 5343.47

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Fri 21 June 2024 323.70 (-1.49%) 328.60 313.55 - 333.45 0.6126 times
Fri 14 June 2024 328.60 (1.31%) 327.60 315.55 - 336.70 1.0298 times
Fri 07 June 2024 324.35 (13.03%) 310.00 250.30 - 333.35 2.696 times
Fri 31 May 2024 286.95 (1.79%) 283.65 274.65 - 297.70 0.8534 times
Fri 24 May 2024 281.90 (1.49%) 276.50 268.40 - 294.00 0.8174 times
Sat 18 May 2024 277.75 (14.63%) 242.30 234.40 - 280.30 1.7833 times
Fri 10 May 2024 242.30 (-1.22%) 248.40 230.55 - 254.30 0.7202 times
Fri 03 May 2024 245.30 (-1.82%) 251.80 238.90 - 253.40 0.3808 times
Fri 26 April 2024 249.85 (3.03%) 245.50 241.30 - 258.60 0.5838 times
Fri 19 April 2024 242.50 (-5.88%) 247.10 236.40 - 258.50 0.5229 times
Fri 12 April 2024 257.65 (-5.52%) 274.75 256.15 - 275.40 0.6805 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 287 and 373.4

Monthly Target 1217.17
Monthly Target 2270.43
Monthly Target 3303.56666666667
Monthly Target 4356.83
Monthly Target 5389.97

Monthly price and volumes Ncc

Date Closing Open Range Volume
Fri 21 June 2024 323.70 (12.81%) 310.00 250.30 - 336.70 1.0347 times
Fri 31 May 2024 286.95 (18.48%) 243.30 230.55 - 297.70 1.0427 times
Tue 30 April 2024 242.20 (4.24%) 238.00 236.40 - 278.05 0.9686 times
Thu 28 March 2024 232.35 (-5.97%) 248.30 200.55 - 263.95 0.9453 times
Thu 29 February 2024 247.10 (14.69%) 217.35 205.55 - 267.40 1.3157 times
Wed 31 January 2024 215.45 (29.21%) 167.25 164.60 - 219.80 1.2315 times
Fri 29 December 2023 166.75 (0.12%) 167.50 154.65 - 182.90 0.6947 times
Thu 30 November 2023 166.55 (15.3%) 145.40 140.55 - 173.80 0.8198 times
Tue 31 October 2023 144.45 (-6.84%) 156.10 136.55 - 169.30 0.7582 times
Fri 29 September 2023 155.05 (-8.58%) 174.90 144.20 - 176.60 1.1888 times
Thu 31 August 2023 169.60 (6.87%) 160.00 148.05 - 173.60 0.6575 times

 monthly chart Ncc

Indicator Analysis of Ncc

Tomorrow's movement Prediction of Ncc NCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 317.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncc NCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncc NCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 21 June 2024

Munafa value: 61 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 22 points

Upper Bollinger band is at 350 and lower is at 265, while middle bands are at 287 and 329

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ncc (NCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ncc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ncc in short term but the sell signal is initial and weak.

Ncc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ncc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ncc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.27 and Ncc NCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ncc NCC stock. Volume based technical analysis of Ncc NCC stock is negative.

Ncc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 323.24
12 day DMA 321.54
20 day DMA 307.11
35 day DMA 286.89
50 day DMA 275.7
100 day DMA 255.34
150 day DMA 228.53
200 day DMA 210.11

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA323.21322.96321.29
12 day EMA317.61316.5314.72
20 day EMA308.7307.12305.1
35 day EMA294.39292.66290.68
50 day EMA279.34277.53275.54

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.24323.65324.83
12 day SMA321.54316.77315.65
20 day SMA307.11305.33303.47
35 day SMA286.89284.69282.28
50 day SMA275.7274.55273.48
100 day SMA255.34254.07252.73
150 day SMA228.53227.42226.27
200 day SMA210.11209.26208.39

Fundamentals, profit and EPS of Ncc NCC

 Fundamentals, profit and EPS of Ncc NCC

EPS is 11.32 and PE is: 28.6

Last quarter profit: (March 2024 quarter) 238.74 crores (29.54%)

Debt: 980.02 in crores

Market capitalization: 18016.06

EPS is 10.55 and PE is: 30.68

Last quarter profit: (February 2024 quarter) 230.96 crores (39.92%)

Debt: 1439.33 in crores

Market capitalization: 14161.08

Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top