MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtarTechnologies

Strong intraday Stock price targets for MtarTechnologies are 1610.85 and 1654.25

Intraday Target 1	1601.63
Intraday Target 2	1620.07
Intraday Target 3	1645.0333333333
Intraday Target 4	1663.47
Intraday Target 5	1688.43

Daily price and volume Mtar Technologies

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1638.50 (-1.97%)	1664.00	1626.60 - 1670.00	0.6296 times
Thu 12 December 2024	1671.35 (-3.87%)	1738.65	1630.10 - 1750.95	7.6161 times
Wed 11 December 2024	1738.65 (-0.69%)	1750.95	1735.75 - 1766.40	0.1542 times
Tue 10 December 2024	1750.65 (-0.11%)	1752.55	1745.75 - 1781.95	0.1196 times
Mon 09 December 2024	1752.55 (-0.58%)	1762.05	1750.00 - 1782.35	0.153 times
Fri 06 December 2024	1762.70 (-1.6%)	1780.00	1756.55 - 1798.60	0.1568 times
Thu 05 December 2024	1791.40 (0.25%)	1786.90	1746.00 - 1804.25	0.3116 times
Wed 04 December 2024	1786.90 (0.02%)	1786.50	1779.25 - 1810.00	0.2082 times
Tue 03 December 2024	1786.55 (0.55%)	1780.00	1776.85 - 1824.50	0.3298 times
Mon 02 December 2024	1776.80 (-0.61%)	1787.65	1753.00 - 1809.00	0.3211 times
Fri 29 November 2024	1787.65 (0.44%)	1780.95	1773.50 - 1810.00	0.2815 times

Daily chart MtarTechnologies

Weekly price and charts MtarTechnologies

Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1554.68 and 1710.43

Weekly Target 1	1526.73
Weekly Target 2	1582.62
Weekly Target 3	1682.4833333333
Weekly Target 4	1738.37
Weekly Target 5	1838.23

Weekly price and volumes for Mtar Technologies

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1638.50 (-7.05%)	1762.05	1626.60 - 1782.35	3.0465 times
Fri 06 December 2024	1762.70 (-1.4%)	1787.65	1746.00 - 1824.50	0.4663 times
Fri 29 November 2024	1787.65 (2.5%)	1758.70	1744.05 - 1810.00	0.5213 times
Fri 22 November 2024	1744.05 (10.93%)	1599.90	1557.00 - 1782.95	1.5594 times
Thu 14 November 2024	1572.25 (-2.85%)	1605.00	1530.55 - 1629.45	0.3967 times
Fri 08 November 2024	1618.35 (-3.43%)	1674.15	1596.60 - 1694.00	0.4858 times
Fri 01 November 2024	1675.80 (11.16%)	1514.30	1495.40 - 1689.95	0.7559 times
Fri 25 October 2024	1507.60 (-10.34%)	1686.95	1499.30 - 1709.80	0.8579 times
Fri 18 October 2024	1681.40 (-6.99%)	1812.00	1657.10 - 1823.00	1.0789 times
Fri 11 October 2024	1807.80 (6.38%)	1691.00	1624.55 - 1841.95	0.8313 times
Fri 04 October 2024	1699.45 (-1.76%)	1738.80	1670.45 - 1757.00	0.3459 times

weekly chart MtarTechnologies

Monthly price and charts MtarTechnologies

Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1533.6 and 1731.5

Monthly Target 1	1498.63
Monthly Target 2	1568.57
Monthly Target 3	1696.5333333333
Monthly Target 4	1766.47
Monthly Target 5	1894.43

Monthly price and volumes Mtar Technologies

Date	Closing	Open	Range	Volume
Fri 13 December 2024	1638.50 (-8.34%)	1787.65	1626.60 - 1824.50	0.679 times
Fri 29 November 2024	1787.65 (6.99%)	1678.90	1530.55 - 1810.00	0.579 times
Thu 31 October 2024	1670.85 (-4.3%)	1752.00	1495.40 - 1841.95	0.725 times
Mon 30 September 2024	1745.95 (-4.4%)	1826.30	1702.30 - 1842.00	0.3793 times
Fri 30 August 2024	1826.30 (-4.11%)	1938.65	1672.05 - 1938.65	0.7826 times
Wed 31 July 2024	1904.65 (2.5%)	1858.25	1821.25 - 2075.65	1.6014 times
Fri 28 June 2024	1858.25 (3.2%)	1880.00	1600.00 - 1943.90	1.4756 times
Fri 31 May 2024	1800.60 (-4.53%)	1886.15	1730.00 - 2200.00	1.7804 times
Tue 30 April 2024	1886.05 (12.01%)	1699.00	1699.00 - 2009.95	1.3034 times
Thu 28 March 2024	1683.75 (-12.13%)	1921.25	1661.00 - 1943.95	0.6944 times
Thu 29 February 2024	1916.10 (-8.78%)	2075.00	1681.55 - 2087.70	1.7507 times

monthly chart MtarTechnologies

Indicator Analysis of MtarTechnologies

Tomorrow's movement Prediction of Mtar Technologies MTARTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1725.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mtar Technologies MTARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1715.1

Munafa value: 35 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1740 and price is deviating by 62 points

Upper Bollinger band is at 1863 and lower is at 1616, while middle bands are at 1678 and 1802

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MtarTechnologies (MTARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MtarTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MtarTechnologies in short term but the sell signal is initial and weak.

MtarTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MtarTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MtarTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.27 and MtarTechnologies MTARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MtarTechnologies MTARTECH stock. Volume based technical analysis of MtarTechnologies MTARTECH stock is negative.

MtarTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mtar Technologies MTARTECH

DMA (daily moving average) of Mtar Technologies MTARTECH

DMA period	DMA value
5 day DMA	1710.34
12 day DMA	1751.96
20 day DMA	1739.24
35 day DMA	1681.32
50 day DMA	1691.65
100 day DMA	1739.53
150 day DMA	1793.52
200 day DMA	1800.87

EMA (exponential moving average) of Mtar Technologies MTARTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1697.48	1726.96	1754.76
12 day EMA	1725.16	1740.91	1753.55
20 day EMA	1723.04	1731.94	1738.32
35 day EMA	1717.94	1722.62	1725.64
50 day EMA	1697	1699.39	1700.53

SMA (simple moving average) of Mtar Technologies MTARTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1710.34	1735.18	1759.19
12 day SMA	1751.96	1763.34	1772.28
20 day SMA	1739.24	1735.31	1731.07
35 day SMA	1681.32	1679.33	1676.27
50 day SMA	1691.65	1693.52	1695.01
100 day SMA	1739.53	1742.18	1744.24
150 day SMA	1793.52	1794.98	1796.22
200 day SMA	1800.87	1802.35	1803.75

Fundamentals, profit and EPS of Mtar Technologies MTARTECH

EPS is 13.33 and PE is: 122.92

Last quarter profit: (June 2024 quarter) 4.54 crores (-77.08%)

Debt: 190.23 in crores

Market capitalization: 5409.67

EPS is 18.29 and PE is: 89.58

Last quarter profit: (March 2024 quarter) 5.07 crores (-83.51%)

Debt: 190.23 in crores

Market capitalization: 5538.57