SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 185.52 and 191.51

Daily Target 1180.79
Daily Target 2184.25
Daily Target 3186.77666666667
Daily Target 4190.24
Daily Target 5192.77

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 21 June 2024 187.72 (1.23%) 186.00 183.31 - 189.30 0.9581 times
Thu 20 June 2024 185.43 (1.72%) 183.40 181.86 - 188.20 1.1888 times
Wed 19 June 2024 182.30 (1.1%) 181.20 176.91 - 184.49 1.4123 times
Tue 18 June 2024 180.32 (3.26%) 175.45 175.10 - 185.08 1.6085 times
Fri 14 June 2024 174.62 (3.47%) 169.35 167.82 - 176.10 0.7727 times
Thu 13 June 2024 168.76 (1.74%) 167.00 166.20 - 169.02 0.5119 times
Wed 12 June 2024 165.87 (1.75%) 163.50 162.91 - 166.45 0.6336 times
Tue 11 June 2024 163.01 (-0.95%) 165.40 161.84 - 167.10 0.6185 times
Mon 10 June 2024 164.58 (5.03%) 159.00 157.95 - 165.49 1.407 times
Fri 07 June 2024 156.70 (2.79%) 152.95 151.30 - 158.00 0.8886 times
Thu 06 June 2024 152.45 (0.26%) 153.50 149.50 - 155.20 0.9182 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 181.41 and 195.61

Weekly Target 1169.84
Weekly Target 2178.78
Weekly Target 3184.04
Weekly Target 4192.98
Weekly Target 5198.24

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 21 June 2024 187.72 (7.5%) 175.45 175.10 - 189.30 1.4439 times
Fri 14 June 2024 174.62 (11.44%) 159.00 157.95 - 176.10 1.1019 times
Fri 07 June 2024 156.70 (3.6%) 159.70 134.50 - 159.70 1.4224 times
Fri 31 May 2024 151.25 (7.92%) 141.00 139.80 - 156.95 2.1827 times
Fri 24 May 2024 140.15 (7.85%) 129.50 129.30 - 140.80 0.773 times
Sat 18 May 2024 129.95 (1.84%) 127.50 122.45 - 131.50 0.4359 times
Fri 10 May 2024 127.60 (-2.74%) 132.30 122.95 - 132.30 0.4447 times
Fri 03 May 2024 131.20 (0.08%) 132.15 129.25 - 133.40 0.3885 times
Fri 26 April 2024 131.10 (3.19%) 126.60 121.60 - 132.30 0.8655 times
Fri 19 April 2024 127.05 (5.39%) 118.15 116.80 - 129.95 0.9415 times
Fri 12 April 2024 120.55 (0.96%) 119.40 116.90 - 123.15 0.3893 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 161.11 and 215.91

Monthly Target 1115.71
Monthly Target 2151.71
Monthly Target 3170.50666666667
Monthly Target 4206.51
Monthly Target 5225.31

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Fri 21 June 2024 187.72 (24.11%) 159.70 134.50 - 189.30 1.2839 times
Fri 31 May 2024 151.25 (15.28%) 131.00 122.45 - 156.95 1.2959 times
Tue 30 April 2024 131.20 (12.04%) 117.15 116.80 - 133.40 0.9379 times
Thu 28 March 2024 117.10 (-1.76%) 119.35 107.50 - 126.50 2.0502 times
Thu 29 February 2024 119.20 (5.25%) 114.20 109.45 - 123.40 0.756 times
Wed 31 January 2024 113.25 (11.08%) 102.80 101.35 - 118.00 1.389 times
Fri 29 December 2023 101.95 (10.76%) 92.90 90.20 - 102.85 0.8665 times
Thu 30 November 2023 92.05 (0.11%) 92.70 86.80 - 93.70 0.5495 times
Tue 31 October 2023 91.95 (-4.22%) 96.05 88.70 - 98.50 0.3783 times
Fri 29 September 2023 96.00 (0.21%) 95.80 95.05 - 103.40 0.4928 times
Thu 31 August 2023 95.80 (-2.54%) 98.30 93.25 - 103.00 0.5547 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.44

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 90 as on Fri 21 June 2024

Munafa value: 90 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 16 points

Upper Bollinger band is at 191 and lower is at 131, while middle bands are at 146 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamvrdhnaMthrsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.58 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 182.08
12 day DMA 169.48
20 day DMA 160.1
35 day DMA 146.74
50 day DMA 140.48
100 day DMA 128.54
150 day DMA 118.48
200 day DMA 112.65

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA181.63178.58175.16
12 day EMA171.42168.46165.37
20 day EMA162.96160.35157.71
35 day EMA152.62150.55148.5
50 day EMA142.99141.17139.36

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA182.08178.29174.37
12 day SMA169.48165.69162.69
20 day SMA160.1157.58154.97
35 day SMA146.74145.1143.55
50 day SMA140.48139.13137.81
100 day SMA128.54127.76126.97
150 day SMA118.48117.83117.18
200 day SMA112.65112.19111.74

Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

 Fundamentals, profit and EPS of Samvrdhna Mthrsn MOTHERSON

EPS is 4.01 and PE is: 46.81

Last quarter profit: (March 2024 quarter) 1444.00 crores (634.60%)

Debt: 19921.84 in crores

Market capitalization: 102493.37

EPS is 2.95 and PE is: 63.63

Last quarter profit: (February 2024 quarter) 633.30 crores (19.35%)

Debt: 21750.01 in crores

Market capitalization: 77285.09

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 187.35 185.55 183.00 to 188.85 0.96 times
20 Thu 185.15 182.10 181.80 to 187.85 1.01 times
19 Wed 182.10 181.50 176.75 to 184.50 1.02 times
18 Tue 180.90 175.40 175.00 to 185.00 1.04 times
14 Fri 174.65 169.15 168.00 to 176.30 0.97 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 188.55 187.00 184.25 to 189.90 1.56 times
20 Thu 186.40 183.95 183.10 to 189.05 1.2 times
19 Wed 183.20 183.00 178.05 to 185.45 0.87 times
18 Tue 182.10 176.50 176.45 to 186.20 0.84 times
14 Fri 175.70 170.25 169.25 to 177.35 0.53 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 189.20 187.30 185.40 to 190.40 1.07 times
20 Thu 187.10 185.25 185.00 to 189.30 1 times
19 Wed 183.90 182.60 179.00 to 186.00 1.04 times
18 Tue 182.60 177.15 177.15 to 186.45 1.01 times
14 Fri 176.50 170.65 170.45 to 177.70 0.87 times

Option chain for Samvrdhna Mthrsn MOTHERSON 27 Thu June 2024 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 196.00

Date CE PE PCR
21 Fri June 2024 1.0510.00 0.03

SamvrdhnaMthrsn MOTHERSON Option strike: 195.00

Date CE PE PCR
21 Fri June 2024 1.1010.05 0.04
20 Thu June 2024 1.1010.05 0.04

SamvrdhnaMthrsn MOTHERSON Option strike: 194.00

Date CE PE PCR
21 Fri June 2024 1.257.95 0.32
20 Thu June 2024 1.2510.10 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 193.00

Date CE PE PCR
21 Fri June 2024 1.458.00 0.1
20 Thu June 2024 1.458.40 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 192.00

Date CE PE PCR
21 Fri June 2024 1.756.35 0.26
20 Thu June 2024 1.758.45 0.32
19 Wed June 2024 1.4011.30 0.24

SamvrdhnaMthrsn MOTHERSON Option strike: 191.00

Date CE PE PCR
21 Fri June 2024 2.006.00 0.04
20 Thu June 2024 1.908.00 0.08

SamvrdhnaMthrsn MOTHERSON Option strike: 190.00

Date CE PE PCR
21 Fri June 2024 2.455.05 0.07
20 Thu June 2024 2.257.15 0.04
19 Wed June 2024 1.809.55 0.02
18 Tue June 2024 1.6510.55 0

SamvrdhnaMthrsn MOTHERSON Option strike: 189.00

Date CE PE PCR
21 Fri June 2024 2.854.50 0.18
20 Thu June 2024 2.605.35 0.01
19 Wed June 2024 2.008.75 0.2

SamvrdhnaMthrsn MOTHERSON Option strike: 188.00

Date CE PE PCR
21 Fri June 2024 3.203.90 0.27
20 Thu June 2024 2.805.85 0.16
19 Wed June 2024 2.258.30 0.01

SamvrdhnaMthrsn MOTHERSON Option strike: 187.00

Date CE PE PCR
21 Fri June 2024 3.603.40 0.68
20 Thu June 2024 3.255.15 0.32
19 Wed June 2024 2.507.45 0.17
18 Tue June 2024 2.358.25 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 186.00

Date CE PE PCR
21 Fri June 2024 4.202.85 0.83
20 Thu June 2024 3.654.45 0.47
19 Wed June 2024 2.756.30 0.05
18 Tue June 2024 2.707.75 0.05

SamvrdhnaMthrsn MOTHERSON Option strike: 185.00

Date CE PE PCR
21 Fri June 2024 4.802.35 1.19
20 Thu June 2024 4.003.95 1.18
19 Wed June 2024 3.206.20 0.19
18 Tue June 2024 2.957.00 0.14

SamvrdhnaMthrsn MOTHERSON Option strike: 184.00

Date CE PE PCR
21 Fri June 2024 5.251.95 2.84
20 Thu June 2024 4.453.40 2
19 Wed June 2024 3.605.65 0.13
18 Tue June 2024 3.306.30 0.11

SamvrdhnaMthrsn MOTHERSON Option strike: 183.00

Date CE PE PCR
21 Fri June 2024 5.901.55 1.52
20 Thu June 2024 5.002.85 1.16
19 Wed June 2024 4.055.00 0.32
18 Tue June 2024 3.655.70 0.31

SamvrdhnaMthrsn MOTHERSON Option strike: 182.00

Date CE PE PCR
21 Fri June 2024 6.451.25 0.28
20 Thu June 2024 5.402.35 0.29
19 Wed June 2024 4.454.45 0.21
18 Tue June 2024 4.055.05 0.16

SamvrdhnaMthrsn MOTHERSON Option strike: 181.00

Date CE PE PCR
21 Fri June 2024 7.101.00 0.94
20 Thu June 2024 5.951.95 0.79
19 Wed June 2024 4.953.95 0.82
18 Tue June 2024 4.554.50 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 180.00

Date CE PE PCR
21 Fri June 2024 8.000.80 1.53
20 Thu June 2024 6.751.65 1.39
19 Wed June 2024 5.503.50 1.12
18 Tue June 2024 5.054.10 0.45

SamvrdhnaMthrsn MOTHERSON Option strike: 179.00

Date CE PE PCR
21 Fri June 2024 9.100.60 2.31
20 Thu June 2024 7.051.35 1.67
19 Wed June 2024 5.903.00 2.55
18 Tue June 2024 5.603.65 1.46

SamvrdhnaMthrsn MOTHERSON Option strike: 178.00

Date CE PE PCR
21 Fri June 2024 9.850.50 1.74
20 Thu June 2024 8.401.15 2.28
19 Wed June 2024 6.552.60 2.04
18 Tue June 2024 6.253.25 1.02

SamvrdhnaMthrsn MOTHERSON Option strike: 177.00

Date CE PE PCR
21 Fri June 2024 10.700.40 5.1
20 Thu June 2024 9.450.95 5.05
19 Wed June 2024 7.152.20 1.56
18 Tue June 2024 6.852.95 2.59

SamvrdhnaMthrsn MOTHERSON Option strike: 176.00

Date CE PE PCR
21 Fri June 2024 11.800.35 0.78
20 Thu June 2024 9.650.85 1
19 Wed June 2024 7.751.80 0.71
18 Tue June 2024 7.402.60 1.28

SamvrdhnaMthrsn MOTHERSON Option strike: 175.00

Date CE PE PCR
21 Fri June 2024 12.400.30 1.63
20 Thu June 2024 10.850.70 1.58
19 Wed June 2024 8.501.55 1.38
18 Tue June 2024 8.302.35 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 174.00

Date CE PE PCR
21 Fri June 2024 13.150.25 1.57
20 Thu June 2024 11.550.60 1.62
19 Wed June 2024 9.201.30 1.49
18 Tue June 2024 9.002.00 1.74

SamvrdhnaMthrsn MOTHERSON Option strike: 173.00

Date CE PE PCR
21 Fri June 2024 15.000.25 0.86
20 Thu June 2024 12.850.55 0.77
19 Wed June 2024 10.001.05 0.88
18 Tue June 2024 9.751.75 0.69

SamvrdhnaMthrsn MOTHERSON Option strike: 172.00

Date CE PE PCR
21 Fri June 2024 15.000.20 2
20 Thu June 2024 14.450.45 2.71
19 Wed June 2024 10.600.95 1.96
18 Tue June 2024 10.501.55 1.6

SamvrdhnaMthrsn MOTHERSON Option strike: 171.00

Date CE PE PCR
21 Fri June 2024 16.600.20 0.61
20 Thu June 2024 12.550.45 0.81
19 Wed June 2024 12.550.85 0.84
18 Tue June 2024 11.001.35 0.82

SamvrdhnaMthrsn MOTHERSON Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 17.700.15 2.49
20 Thu June 2024 15.400.40 2.88
19 Wed June 2024 12.550.70 2.13
18 Tue June 2024 12.151.20 1.69

SamvrdhnaMthrsn MOTHERSON Option strike: 169.00

Date CE PE PCR
21 Fri June 2024 19.600.15 1.21
20 Thu June 2024 13.550.35 1.21
19 Wed June 2024 13.550.55 1.14
18 Tue June 2024 13.001.15 0.86

SamvrdhnaMthrsn MOTHERSON Option strike: 168.00

Date CE PE PCR
21 Fri June 2024 18.850.15 1.64
20 Thu June 2024 19.300.30 1.58
19 Wed June 2024 13.050.50 1.38
18 Tue June 2024 13.700.90 1.37

SamvrdhnaMthrsn MOTHERSON Option strike: 167.00

Date CE PE PCR
21 Fri June 2024 15.550.25 2.12
20 Thu June 2024 15.550.30 2.12
19 Wed June 2024 15.550.45 1.53
18 Tue June 2024 14.450.80 1.5

SamvrdhnaMthrsn MOTHERSON Option strike: 166.00

Date CE PE PCR
21 Fri June 2024 21.200.15 0.61
20 Thu June 2024 20.050.30 0.66
19 Wed June 2024 16.250.40 0.63
18 Tue June 2024 15.050.65 0.74

SamvrdhnaMthrsn MOTHERSON Option strike: 165.00

Date CE PE PCR
21 Fri June 2024 22.000.10 0.84
20 Thu June 2024 20.050.25 0.88
19 Wed June 2024 17.150.35 0.93
18 Tue June 2024 16.550.55 0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 164.00

Date CE PE PCR
21 Fri June 2024 22.500.20 1.21
20 Thu June 2024 22.500.20 1.33
19 Wed June 2024 18.150.30 1.3
18 Tue June 2024 17.500.60 1.49

SamvrdhnaMthrsn MOTHERSON Option strike: 163.00

Date CE PE PCR
21 Fri June 2024 24.200.20 1.82
20 Thu June 2024 18.600.20 1.82
19 Wed June 2024 18.600.35 2.18
18 Tue June 2024 18.250.50 1.83

SamvrdhnaMthrsn MOTHERSON Option strike: 162.00

Date CE PE PCR
21 Fri June 2024 23.500.20 3.11
20 Thu June 2024 23.500.20 3.29
19 Wed June 2024 20.350.30 3.03
18 Tue June 2024 19.350.40 2.81

SamvrdhnaMthrsn MOTHERSON Option strike: 161.00

Date CE PE PCR
21 Fri June 2024 19.000.10 1.62
20 Thu June 2024 19.000.15 1.69
19 Wed June 2024 19.000.25 2
18 Tue June 2024 13.850.35 2.07

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
21 Fri June 2024 27.300.10 2.85
20 Thu June 2024 25.300.20 2.77
19 Wed June 2024 21.950.25 2.13
18 Tue June 2024 21.200.35 2.08

SamvrdhnaMthrsn MOTHERSON Option strike: 159.00

Date CE PE PCR
21 Fri June 2024 23.150.30 0.6
20 Thu June 2024 23.150.30 0.6
19 Wed June 2024 23.150.30 0.6
18 Tue June 2024 14.450.30 0.56

SamvrdhnaMthrsn MOTHERSON Option strike: 158.00

Date CE PE PCR
21 Fri June 2024 28.350.10 1.16
20 Thu June 2024 18.550.15 1.03
19 Wed June 2024 18.550.20 1.09
18 Tue June 2024 18.550.25 0.94

SamvrdhnaMthrsn MOTHERSON Option strike: 157.00

Date CE PE PCR
21 Fri June 2024 23.750.15 1.15
20 Thu June 2024 23.750.15 1.2
19 Wed June 2024 23.750.20 1.15
18 Tue June 2024 23.750.20 1.2

SamvrdhnaMthrsn MOTHERSON Option strike: 156.00

Date CE PE PCR
21 Fri June 2024 26.700.10 1.28
20 Thu June 2024 26.700.15 1.28
19 Wed June 2024 26.700.15 1.28
18 Tue June 2024 24.000.20 0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
21 Fri June 2024 31.650.05 2.49
20 Thu June 2024 30.100.15 2.69
19 Wed June 2024 27.400.10 2.57
18 Tue June 2024 26.150.20 2.5

SamvrdhnaMthrsn MOTHERSON Option strike: 154.00

Date CE PE PCR
21 Fri June 2024 36.350.15 2.43
20 Thu June 2024 20.000.15 2.14
19 Wed June 2024 20.000.15 2.14
18 Tue June 2024 20.000.10 2.14

SamvrdhnaMthrsn MOTHERSON Option strike: 153.00

Date CE PE PCR
21 Fri June 2024 33.550.05 1.1
20 Thu June 2024 21.450.10 1.24
19 Wed June 2024 21.450.20 1.29
18 Tue June 2024 21.450.20 1.29

SamvrdhnaMthrsn MOTHERSON Option strike: 152.00

Date CE PE PCR
21 Fri June 2024 35.200.10 1.81
20 Thu June 2024 30.300.10 1.69
19 Wed June 2024 31.000.15 1.61
18 Tue June 2024 31.500.20 1.58

SamvrdhnaMthrsn MOTHERSON Option strike: 151.00

Date CE PE PCR
21 Fri June 2024 31.950.10 0.25
20 Thu June 2024 31.950.10 0.25
19 Wed June 2024 31.950.15 0.27
18 Tue June 2024 18.550.20 0.28

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
21 Fri June 2024 36.200.10 3.31
20 Thu June 2024 36.000.15 3.17
19 Wed June 2024 33.300.15 3.32
18 Tue June 2024 31.250.15 3.52

SamvrdhnaMthrsn MOTHERSON Option strike: 149.00

Date CE PE PCR
21 Fri June 2024 33.150.10 0.78
20 Thu June 2024 33.150.10 0.78
19 Wed June 2024 33.150.10 0.78
18 Tue June 2024 25.000.10 0.79

SamvrdhnaMthrsn MOTHERSON Option strike: 148.00

Date CE PE PCR
21 Fri June 2024 38.000.10 0.88
20 Thu June 2024 34.900.10 0.92
19 Wed June 2024 34.900.05 0.88
18 Tue June 2024 33.400.15 0.89

SamvrdhnaMthrsn MOTHERSON Option strike: 147.00

Date CE PE PCR
21 Fri June 2024 33.700.10 1.4
20 Thu June 2024 33.700.15 2
19 Wed June 2024 33.700.15 2
18 Tue June 2024 33.700.15 2

SamvrdhnaMthrsn MOTHERSON Option strike: 146.00

Date CE PE PCR
21 Fri June 2024 39.950.10 0.88
20 Thu June 2024 39.950.10 0.88
19 Wed June 2024 39.950.10 1.5
18 Tue June 2024 36.000.15 1.76

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
21 Fri June 2024 42.750.05 1.89
20 Thu June 2024 42.450.10 1.92
19 Wed June 2024 35.550.15 1.99
18 Tue June 2024 35.800.15 1.87

SamvrdhnaMthrsn MOTHERSON Option strike: 144.00

Date CE PE PCR
21 Fri June 2024 42.600.10 1.19
20 Thu June 2024 37.000.10 1.19
19 Wed June 2024 37.000.10 1.19
18 Tue June 2024 37.000.10 1.19

SamvrdhnaMthrsn MOTHERSON Option strike: 143.00

Date CE PE PCR
21 Fri June 2024 16.000.05 3.07
20 Thu June 2024 16.000.05 3.07
19 Wed June 2024 16.000.05 3.07
18 Tue June 2024 16.000.05 3.07

SamvrdhnaMthrsn MOTHERSON Option strike: 142.00

Date CE PE PCR
21 Fri June 2024 12.850.05 5.23
20 Thu June 2024 12.850.05 5.69
19 Wed June 2024 12.850.05 5.69
18 Tue June 2024 12.850.10 5.85

SamvrdhnaMthrsn MOTHERSON Option strike: 141.00

Date CE PE PCR
21 Fri June 2024 23.350.35 0.78
20 Thu June 2024 23.350.35 0.78
19 Wed June 2024 23.350.35 0.78
18 Tue June 2024 23.350.35 0.78

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
21 Fri June 2024 46.600.05 1.97
20 Thu June 2024 46.600.05 2.26
19 Wed June 2024 41.850.05 2.41
18 Tue June 2024 42.600.05 2.42

SamvrdhnaMthrsn MOTHERSON Option strike: 139.00

Date CE PE PCR
21 Fri June 2024 9.750.15 4.5
20 Thu June 2024 9.750.15 4.5
19 Wed June 2024 9.750.15 4.5
18 Tue June 2024 9.750.15 4.5

SamvrdhnaMthrsn MOTHERSON Option strike: 138.00

Date CE PE PCR
21 Fri June 2024 17.450.15 2.3
20 Thu June 2024 17.450.15 2.3
19 Wed June 2024 17.450.15 2.3
18 Tue June 2024 17.450.15 2.3

SamvrdhnaMthrsn MOTHERSON Option strike: 137.00

Date CE PE PCR
21 Fri June 2024 9.800.30 3.25
20 Thu June 2024 9.800.30 3.25
19 Wed June 2024 9.800.30 3.25
18 Tue June 2024 9.800.30 3.25

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
21 Fri June 2024 44.050.05 2.65
20 Thu June 2024 44.050.05 2.85
19 Wed June 2024 44.050.05 3.1
18 Tue June 2024 44.050.05 3.2

SamvrdhnaMthrsn MOTHERSON Option strike: 133.00

Date CE PE PCR
21 Fri June 2024 24.650.10 3
20 Thu June 2024 24.650.10 3
19 Wed June 2024 24.650.10 3
18 Tue June 2024 24.650.10 3

SamvrdhnaMthrsn MOTHERSON Option strike: 131.00

Date CE PE PCR
21 Fri June 2024 22.850.20 0.5
20 Thu June 2024 22.850.20 0.5
19 Wed June 2024 22.850.20 0.5
18 Tue June 2024 22.850.20 0.5

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
21 Fri June 2024 57.000.05 5.94
20 Thu June 2024 57.000.05 6
19 Wed June 2024 52.200.05 6.03
18 Tue June 2024 52.200.05 6.03

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
21 Fri June 2024 57.700.05 51.5
20 Thu June 2024 57.700.05 51.5
19 Wed June 2024 57.700.05 51.5
18 Tue June 2024 57.700.05 53

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
21 Fri June 2024 62.850.05 19.7
20 Thu June 2024 62.850.05 19.7
19 Wed June 2024 62.850.05 20.15
18 Tue June 2024 27.500.05 23.33

Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top