MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 52.84 and 54.36

Daily Target 152.51
Daily Target 253.17
Daily Target 354.026666666667
Daily Target 454.69
Daily Target 555.55

Daily price and volume Morepen Laboratories

Date Closing Open Range Volume
Fri 21 June 2024 53.84 (-0.65%) 54.30 53.36 - 54.88 0.3947 times
Thu 20 June 2024 54.19 (-0.31%) 54.78 54.05 - 55.20 0.4749 times
Wed 19 June 2024 54.36 (-4.28%) 57.10 54.13 - 57.22 0.8672 times
Tue 18 June 2024 56.79 (1.19%) 56.70 55.85 - 57.83 1.7954 times
Fri 14 June 2024 56.12 (7.82%) 52.30 51.87 - 56.38 2.9524 times
Thu 13 June 2024 52.05 (-0.82%) 52.85 51.70 - 53.48 0.8587 times
Wed 12 June 2024 52.48 (6.45%) 49.53 49.30 - 53.09 1.7253 times
Tue 11 June 2024 49.30 (2.6%) 48.17 48.00 - 50.30 0.5594 times
Mon 10 June 2024 48.05 (0%) 48.90 47.71 - 48.90 0.155 times
Fri 07 June 2024 48.05 (0.73%) 48.00 47.65 - 48.40 0.2169 times
Thu 06 June 2024 47.70 (6.35%) 45.35 45.35 - 48.70 0.2516 times

 Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 51.37 and 55.84

Weekly Target 150.54
Weekly Target 252.19
Weekly Target 355.01
Weekly Target 456.66
Weekly Target 559.48

Weekly price and volumes for Morepen Laboratories

Date Closing Open Range Volume
Fri 21 June 2024 53.84 (-4.06%) 56.70 53.36 - 57.83 1.6644 times
Fri 14 June 2024 56.12 (16.8%) 48.90 47.71 - 56.38 2.9454 times
Fri 07 June 2024 48.05 (3.89%) 48.00 42.05 - 48.70 0.6259 times
Fri 31 May 2024 46.25 (-5.42%) 50.00 45.80 - 50.00 0.527 times
Fri 24 May 2024 48.90 (2.09%) 47.90 47.05 - 52.20 1.1735 times
Sat 18 May 2024 47.90 (3.79%) 46.15 44.50 - 48.25 0.4567 times
Fri 10 May 2024 46.15 (-7.05%) 49.95 44.25 - 50.00 0.4016 times
Fri 03 May 2024 49.65 (-2.65%) 51.40 49.10 - 52.45 0.3983 times
Fri 26 April 2024 51.00 (3.98%) 51.05 49.10 - 53.15 0.9944 times
Fri 19 April 2024 49.05 (6.51%) 44.25 43.05 - 49.75 0.8129 times
Fri 12 April 2024 46.05 (-4.06%) 48.25 45.75 - 48.45 0.2618 times

 weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 47.95 and 63.73

Monthly Target 135.46
Monthly Target 244.65
Monthly Target 351.24
Monthly Target 460.43
Monthly Target 567.02

Monthly price and volumes Morepen Laboratories

Date Closing Open Range Volume
Fri 21 June 2024 53.84 (16.41%) 48.00 42.05 - 57.83 1.1035 times
Fri 31 May 2024 46.25 (-7.59%) 50.05 44.25 - 52.20 0.5803 times
Tue 30 April 2024 50.05 (19.02%) 42.65 42.65 - 53.15 0.654 times
Thu 28 March 2024 42.05 (-15.14%) 49.65 38.55 - 51.65 0.5526 times
Thu 29 February 2024 49.55 (-6.16%) 53.35 47.10 - 56.40 1.4991 times
Wed 31 January 2024 52.80 (8.75%) 48.75 43.40 - 53.60 1.2917 times
Fri 29 December 2023 48.55 (6%) 46.10 42.00 - 52.95 1.7163 times
Thu 30 November 2023 45.80 (37.33%) 33.45 33.20 - 48.00 1.6399 times
Tue 31 October 2023 33.35 (-10.11%) 37.20 31.30 - 38.15 0.3161 times
Fri 29 September 2023 37.10 (-4.5%) 38.90 35.65 - 41.80 0.6465 times
Thu 31 August 2023 38.85 (25.12%) 31.20 29.75 - 41.30 1.4422 times

 monthly chart MorepenLaboratories

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 21 June 2024

Munafa value: 59 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 46 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.25 and MorepenLaboratories MOREPENLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period DMA value
5 day DMA 55.06
12 day DMA 51.48
20 day DMA 49.62
35 day DMA 48.7
50 day DMA 48.73
100 day DMA 48.47
150 day DMA 47.62
200 day DMA 44.8

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9754.0453.96
12 day EMA52.2151.9151.49
20 day EMA50.8950.5850.2
35 day EMA49.8149.5749.3
50 day EMA49.2949.148.89

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0654.754.36
12 day SMA51.4850.6149.99
20 day SMA49.6249.4249.25
35 day SMA48.748.648.48
50 day SMA48.7348.6148.49
100 day SMA48.4748.3848.28
150 day SMA47.6247.5347.43
200 day SMA44.844.7344.66

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

 Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 1.88 and PE is: 28.64

Last quarter profit: (March 2024 quarter) 28.74 crores (243.20%)

Debt: 29.00 in crores

Market capitalization: 2364.16

EPS is 1.49 and PE is: 36.13

Last quarter profit: (February 2024 quarter) 31.99 crores (255.84%)

Debt: 27.76 in crores

Market capitalization: 2701.53

Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top