MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MorepenLaboratories

Strong intraday Stock price targets for MorepenLaboratories are 55.7 and 60.56

Intraday Target 1	54.66
Intraday Target 2	56.74
Intraday Target 3	59.52
Intraday Target 4	61.6
Intraday Target 5	64.38

Daily price and volume Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 25 April 2025	58.82 (-5.46%)	62.22	57.44 - 62.30	1.8943 times
Thu 24 April 2025	62.22 (14.12%)	54.50	54.08 - 64.20	4.4457 times
Wed 23 April 2025	54.52 (0.07%)	54.98	52.92 - 55.59	0.5985 times
Tue 22 April 2025	54.48 (1.06%)	54.40	53.36 - 55.45	0.5961 times
Mon 21 April 2025	53.91 (2.96%)	52.69	52.37 - 54.36	0.5337 times
Thu 17 April 2025	52.36 (0.17%)	52.30	51.98 - 53.11	0.338 times
Wed 16 April 2025	52.27 (-0.23%)	52.38	51.80 - 53.25	0.376 times
Tue 15 April 2025	52.39 (4.36%)	51.00	50.52 - 52.50	0.4626 times
Fri 11 April 2025	50.20 (3.91%)	50.70	49.45 - 50.70	0.4733 times
Wed 09 April 2025	48.31 (-1.87%)	48.94	47.38 - 48.94	0.2819 times
Tue 08 April 2025	49.23 (3.06%)	49.99	48.53 - 50.10	0.3283 times

Daily chart MorepenLaboratories

Weekly price and charts MorepenLaboratories

Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 55.6 and 67.43

Weekly Target 1	46.63
Weekly Target 2	52.73
Weekly Target 3	58.463333333333
Weekly Target 4	64.56
Weekly Target 5	70.29

Weekly price and volumes for Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 25 April 2025	58.82 (12.34%)	52.69	52.37 - 64.20	2.5084 times
Thu 17 April 2025	52.36 (4.3%)	51.00	50.52 - 53.25	0.3658 times
Fri 11 April 2025	50.20 (1.93%)	42.20	42.00 - 50.70	0.5476 times
Fri 04 April 2025	49.25 (2.95%)	47.90	47.85 - 53.30	1.06 times
Fri 28 March 2025	47.84 (-4.78%)	51.01	46.62 - 52.70	1.1089 times
Fri 21 March 2025	50.24 (12.62%)	44.78	42.60 - 51.49	2.1313 times
Thu 13 March 2025	44.61 (-10.21%)	49.68	44.15 - 49.85	0.5677 times
Fri 07 March 2025	49.68 (7.18%)	46.51	43.58 - 51.20	0.6924 times
Fri 28 February 2025	46.35 (-10.45%)	51.23	45.33 - 52.26	0.4252 times
Fri 21 February 2025	51.76 (-0.1%)	51.70	48.87 - 54.43	0.5928 times
Fri 14 February 2025	51.81 (-15.38%)	61.75	50.26 - 61.75	0.8257 times

weekly chart MorepenLaboratories

Monthly price and charts MorepenLaboratories

Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 50.41 and 72.61

Monthly Target 1	32.81
Monthly Target 2	45.81
Monthly Target 3	55.006666666667
Monthly Target 4	68.01
Monthly Target 5	77.21

Monthly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 25 April 2025	58.82 (22.95%)	47.90	42.00 - 64.20	0.5412 times
Fri 28 March 2025	47.84 (3.21%)	46.51	42.60 - 52.70	0.5434 times
Fri 28 February 2025	46.35 (-28.73%)	63.50	45.33 - 67.65	0.2919 times
Fri 31 January 2025	65.03 (-16.8%)	78.30	57.21 - 80.65	0.4243 times
Tue 31 December 2024	78.16 (-1.01%)	79.00	75.26 - 91.70	0.6738 times
Fri 29 November 2024	78.96 (-1.15%)	80.25	73.00 - 87.38	0.5689 times
Thu 31 October 2024	79.88 (-6.56%)	85.74	72.80 - 94.45	1.103 times
Mon 30 September 2024	85.49 (7.25%)	80.20	79.26 - 100.90	1.8217 times
Fri 30 August 2024	79.71 (33.52%)	60.50	55.50 - 86.00	3.3208 times
Wed 31 July 2024	59.70 (7.16%)	55.70	52.00 - 62.10	0.7111 times
Fri 28 June 2024	55.71 (20.45%)	48.00	42.05 - 59.80	0.825 times

monthly chart MorepenLaboratories

Yearly price and charts MorepenLaboratories

Strong yearly Stock price targets for MorepenLaboratories MOREPENLAB are 31.09 and 69.74

Yearly Target 1	21.84
Yearly Target 2	40.33
Yearly Target 3	60.49
Yearly Target 4	78.98
Yearly Target 5	99.14

Yearly price and volumes Morepen Laboratories

Date	Closing	Open	Range	Volume
Fri 25 April 2025	58.82 (-24.74%)	78.30	42.00 - 80.65	0.5182 times
Tue 31 December 2024	78.16 (60.99%)	48.75	38.55 - 100.90	3.267 times
Fri 29 December 2023	48.55 (28.27%)	37.90	24.00 - 52.95	1.4633 times
Fri 30 December 2022	37.85 (-32.71%)	56.70	23.60 - 60.50	0.8805 times
Fri 31 December 2021	56.25 (83.22%)	30.90	27.20 - 75.00	1.5039 times
Thu 31 December 2020	30.70 (97.43%)	15.65	7.20 - 35.10	0.7023 times
Tue 31 December 2019	15.55 (-29.8%)	22.15	14.55 - 23.95	0.1739 times
Mon 31 December 2018	22.15 (-40.7%)	37.35	18.80 - 44.45	0.4724 times
Fri 29 December 2017	37.35 (83.54%)	20.65	14.70 - 44.15	0.5457 times
Fri 30 December 2016	20.35 (-48.93%)	39.40	18.00 - 41.75	0.4729 times
Thu 31 December 2015	39.85 (0%)	12.80	12.65 - 40.75	0.4684 times

Indicator Analysis of MorepenLaboratories

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morepen Laboratories MOREPENLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17

Munafa value: 60 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 48 and 56

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorepenLaboratories (MOREPENLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorepenLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MorepenLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorepenLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MorepenLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorepenLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.09 and MorepenLaboratories MOREPENLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorepenLaboratories MOREPENLAB stock. Volume based technical analysis of MorepenLaboratories MOREPENLAB stock is negative.

MorepenLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB

DMA (daily moving average) of Morepen Laboratories MOREPENLAB

DMA period	DMA value
5 day DMA	56.79
12 day DMA	53.04
20 day DMA	51.54
35 day DMA	49.77
50 day DMA	50.67
100 day DMA	62.7
150 day DMA	69.11
200 day DMA	69.48

EMA (exponential moving average) of Morepen Laboratories MOREPENLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.21	56.41	53.51
12 day EMA	54.35	53.54	51.96
20 day EMA	52.89	52.27	51.22
35 day EMA	52.44	52.06	51.46
50 day EMA	52.4	52.14	51.73

SMA (simple moving average) of Morepen Laboratories MOREPENLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.79	55.5	53.51
12 day SMA	53.04	52.24	51.45
20 day SMA	51.54	51.19	50.59
35 day SMA	49.77	49.41	49.01
50 day SMA	50.67	50.75	50.84
100 day SMA	62.7	62.9	63.06
150 day SMA	69.11	69.31	69.51
200 day SMA	69.48	69.47	69.44

Fundamentals, profit and EPS of Morepen Laboratories MOREPENLAB

EPS is 2.38 and PE is: 24.71

Last quarter profit: (December 2024 quarter) 26.69 crores (-16.57%)

Debt: 33.49 in crores

Market capitalization: 2470.18

EPS is 2.52 and PE is: 23.34

Last quarter profit: (September 2024 quarter) 34.85 crores (63.92%)