Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do MOIL
- Forcast & Targets MOIL
- MOIL Experts view
- Tomorrow's Movement MOIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Moil
Strong intraday Stock price targets for Moil are 320.23 and 326.23
| Intraday Target 1 | 319.05 |
| Intraday Target 2 | 321.4 |
| Intraday Target 3 | 325.05 |
| Intraday Target 4 | 327.4 |
| Intraday Target 5 | 331.05 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 323.75 (-1.52%) | 327.95 | 322.70 - 328.70 | 0.6412 times | Wed 16 April 2025 | 328.75 (3.9%) | 316.80 | 314.90 - 330.40 | 1.5305 times | Tue 15 April 2025 | 316.40 (3.3%) | 310.00 | 309.00 - 318.00 | 0.6739 times | Fri 11 April 2025 | 306.30 (2.61%) | 304.00 | 303.00 - 309.35 | 0.5585 times | Wed 09 April 2025 | 298.50 (-1.4%) | 301.45 | 297.80 - 302.05 | 0.5803 times | Tue 08 April 2025 | 302.75 (0.33%) | 308.00 | 300.20 - 312.20 | 0.843 times | Mon 07 April 2025 | 301.75 (-3.66%) | 274.05 | 274.05 - 303.00 | 1.5679 times | Fri 04 April 2025 | 313.20 (-6.09%) | 331.80 | 310.25 - 331.80 | 1.4322 times | Thu 03 April 2025 | 333.50 (0.54%) | 332.00 | 331.75 - 337.80 | 1.1933 times | Wed 02 April 2025 | 331.70 (1.14%) | 332.80 | 323.10 - 334.80 | 0.9793 times | Tue 01 April 2025 | 327.95 (1.53%) | 323.50 | 322.50 - 329.90 | 0.6246 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil MOIL are 316.38 and 337.78
| Weekly Target 1 | 299.65 |
| Weekly Target 2 | 311.7 |
| Weekly Target 3 | 321.05 |
| Weekly Target 4 | 333.1 |
| Weekly Target 5 | 342.45 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 323.75 (5.7%) | 310.00 | 309.00 - 330.40 | 0.5087 times | Fri 11 April 2025 | 306.30 (-2.2%) | 274.05 | 274.05 - 312.20 | 0.6346 times | Fri 04 April 2025 | 313.20 (-3.03%) | 323.50 | 310.25 - 337.80 | 0.7561 times | Fri 28 March 2025 | 323.00 (-4.71%) | 341.95 | 316.00 - 347.95 | 1.1514 times | Fri 21 March 2025 | 338.95 (7.83%) | 316.90 | 314.65 - 343.50 | 1.0148 times | Thu 13 March 2025 | 314.35 (-5.47%) | 329.90 | 312.00 - 332.95 | 0.6708 times | Fri 07 March 2025 | 332.55 (14.57%) | 299.00 | 284.35 - 341.55 | 2.0458 times | Fri 28 February 2025 | 290.25 (-10.17%) | 318.20 | 287.00 - 324.25 | 0.7639 times | Fri 21 February 2025 | 323.10 (10.18%) | 291.00 | 282.60 - 331.55 | 1.3314 times | Fri 14 February 2025 | 293.25 (-8.63%) | 320.95 | 287.25 - 320.95 | 1.1226 times | Fri 07 February 2025 | 320.95 (4.77%) | 316.00 | 303.05 - 326.50 | 1.4588 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil MOIL are 298.9 and 362.65
| Monthly Target 1 | 248.12 |
| Monthly Target 2 | 285.93 |
| Monthly Target 3 | 311.86666666667 |
| Monthly Target 4 | 349.68 |
| Monthly Target 5 | 375.62 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 323.75 (0.23%) | 323.50 | 274.05 - 337.80 | 0.2483 times | Fri 28 March 2025 | 323.00 (11.28%) | 299.00 | 284.35 - 347.95 | 0.6384 times | Fri 28 February 2025 | 290.25 (-5.26%) | 316.00 | 282.60 - 331.55 | 0.6115 times | Fri 31 January 2025 | 306.35 (-7.52%) | 332.80 | 282.45 - 371.00 | 1.5994 times | Tue 31 December 2024 | 331.25 (4.91%) | 316.80 | 314.45 - 374.70 | 0.9694 times | Fri 29 November 2024 | 315.75 (-4.19%) | 333.00 | 280.70 - 345.30 | 0.6519 times | Thu 31 October 2024 | 329.55 (-19.2%) | 408.90 | 314.20 - 409.90 | 0.6931 times | Mon 30 September 2024 | 407.85 (1.81%) | 398.00 | 367.20 - 413.95 | 0.9909 times | Fri 30 August 2024 | 400.60 (-18.53%) | 497.75 | 393.50 - 506.00 | 1.1431 times | Wed 31 July 2024 | 491.70 (-0.54%) | 480.00 | 465.00 - 588.00 | 2.4539 times | Fri 28 June 2024 | 494.35 (-1.81%) | 548.00 | 420.20 - 566.00 | 2.6685 times |
Yearly price and charts Moil
Strong yearly Stock price targets for Moil MOIL are 250.43 and 347.38
| Yearly Target 1 | 225.98 |
| Yearly Target 2 | 274.87 |
| Yearly Target 3 | 322.93333333333 |
| Yearly Target 4 | 371.82 |
| Yearly Target 5 | 419.88 |
Yearly price and volumes Moil
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 323.75 (-2.26%) | 332.80 | 274.05 - 371.00 | 0.4944 times | Tue 31 December 2024 | 331.25 (7.2%) | 310.00 | 259.50 - 588.00 | 3.7492 times | Fri 29 December 2023 | 309.00 (91.87%) | 170.00 | 140.75 - 329.90 | 1.6609 times | Fri 30 December 2022 | 161.05 (-4.76%) | 168.00 | 137.30 - 197.40 | 0.4576 times | Fri 31 December 2021 | 169.10 (18.21%) | 148.00 | 133.50 - 207.95 | 1.2251 times | Thu 31 December 2020 | 143.05 (-2.35%) | 146.65 | 85.55 - 170.00 | 0.6563 times | Tue 31 December 2019 | 146.50 (-14.4%) | 171.20 | 118.10 - 171.80 | 0.2615 times | Mon 31 December 2018 | 171.15 (-29.42%) | 249.00 | 155.00 - 261.50 | 0.4683 times | Fri 29 December 2017 | 242.50 (-32.65%) | 365.00 | 179.70 - 428.90 | 0.7663 times | Fri 30 December 2016 | 360.05 (68.33%) | 213.00 | 179.50 - 394.00 | 0.2605 times | Thu 31 December 2015 | 213.90 (0%) | 202.05 | 189.90 - 224.40 | 0.0391 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil MOIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 13 points
Upper Bollinger band is at 349 and lower is at 298, while middle bands are at 311 and 336
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (MOIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Moil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Moil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.79 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.
Moil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil MOIL
DMA (daily moving average) of Moil MOIL
| DMA period | DMA value |
| 5 day DMA | 314.74 |
| 12 day DMA | 317.3 |
| 20 day DMA | 323.1 |
| 35 day DMA | 319.68 |
| 50 day DMA | 316.73 |
| 100 day DMA | 327.25 |
| 150 day DMA | 337.13 |
| 200 day DMA | 365.38 |
EMA (exponential moving average) of Moil MOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.87 | 316.43 | 310.27 |
| 12 day EMA | 318.06 | 317.02 | 314.89 |
| 20 day EMA | 318.76 | 318.24 | 317.13 |
| 35 day EMA | 317.52 | 317.15 | 316.47 |
| 50 day EMA | 315.2 | 314.85 | 314.28 |
SMA (simple moving average) of Moil MOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.74 | 310.54 | 305.14 |
| 12 day SMA | 317.3 | 317.68 | 316.87 |
| 20 day SMA | 323.1 | 323.01 | 322.29 |
| 35 day SMA | 319.68 | 319.73 | 319.29 |
| 50 day SMA | 316.73 | 316.18 | 315.63 |
| 100 day SMA | 327.25 | 326.96 | 326.55 |
| 150 day SMA | 337.13 | 337.66 | 338.06 |
| 200 day SMA | 365.38 | 366.45 | 367.42 |
Fundamentals, profit and EPS of Moil MOIL
EPS is 17.55 and PE is: 18.45
Last quarter profit: (December 2024 quarter) 63.68 crores (17.71%)
Debt: 0.00 in crores
Market capitalization: 6535.97
EPS is 17.08 and PE is: 18.95
Last quarter profit: (September 2024 quarter) 49.96 crores (-18.79%)
Debt: 0.00 in crores
Market capitalization: 7418.05
Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance