Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil MOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil MOIL are 509.75 and 525.55

Daily Target 1506.27
Daily Target 2513.23
Daily Target 3522.06666666667
Daily Target 4529.03
Daily Target 5537.87

Daily price and volume Moil

Date Closing Open Range Volume
Fri 21 June 2024 520.20 (-0.36%) 524.40 515.10 - 530.90 0.5036 times
Thu 20 June 2024 522.10 (2.87%) 509.00 505.35 - 531.45 0.8425 times
Wed 19 June 2024 507.55 (-2.46%) 521.90 505.10 - 523.90 0.5466 times
Tue 18 June 2024 520.35 (-2.13%) 534.60 518.00 - 534.60 0.5094 times
Fri 14 June 2024 531.70 (0.06%) 534.00 526.05 - 546.45 1.0213 times
Thu 13 June 2024 531.40 (0.67%) 531.70 521.05 - 535.00 0.6113 times
Wed 12 June 2024 527.85 (3.99%) 510.10 508.05 - 542.10 2.4886 times
Tue 11 June 2024 507.60 (3.38%) 493.50 490.40 - 522.00 2.0588 times
Mon 10 June 2024 491.00 (-0.1%) 488.00 487.40 - 505.30 0.7123 times
Fri 07 June 2024 491.50 (-1.06%) 500.00 479.55 - 500.00 0.7055 times
Thu 06 June 2024 496.75 (2.91%) 489.90 482.90 - 505.45 1.246 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil MOIL are 497.9 and 527.4

Weekly Target 1490.47
Weekly Target 2505.33
Weekly Target 3519.96666666667
Weekly Target 4534.83
Weekly Target 5549.47

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 21 June 2024 520.20 (-2.16%) 534.60 505.10 - 534.60 0.3286 times
Fri 14 June 2024 531.70 (8.18%) 488.00 487.40 - 546.45 0.9428 times
Fri 07 June 2024 491.50 (-2.37%) 548.00 420.20 - 548.40 0.8859 times
Fri 31 May 2024 503.45 (0.54%) 503.85 475.00 - 524.80 0.6192 times
Fri 24 May 2024 500.75 (-9.13%) 545.00 492.95 - 555.70 0.6541 times
Sat 18 May 2024 551.05 (34.73%) 409.90 400.00 - 551.05 1.7396 times
Fri 10 May 2024 409.00 (-8.19%) 449.00 395.85 - 451.95 0.6478 times
Fri 03 May 2024 445.50 (6.48%) 422.35 403.15 - 463.50 1.4089 times
Fri 26 April 2024 418.40 (27.31%) 331.90 331.50 - 443.00 2.3504 times
Fri 19 April 2024 328.65 (-1.05%) 324.90 313.95 - 345.70 0.4226 times
Fri 12 April 2024 332.15 (4.29%) 321.00 315.10 - 351.50 0.7339 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil MOIL are 406.1 and 534.3

Monthly Target 1368.07
Monthly Target 2444.13
Monthly Target 3496.26666666667
Monthly Target 4572.33
Monthly Target 5624.47

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 21 June 2024 520.20 (3.33%) 548.00 420.20 - 548.40 0.7847 times
Fri 31 May 2024 503.45 (23.94%) 434.05 395.85 - 555.70 1.7094 times
Tue 30 April 2024 406.20 (45.83%) 284.00 284.00 - 443.00 1.698 times
Thu 28 March 2024 278.55 (4.84%) 272.00 260.05 - 314.70 0.7352 times
Thu 29 February 2024 265.70 (-23.43%) 348.00 259.50 - 369.65 0.5884 times
Wed 31 January 2024 347.00 (12.3%) 310.00 303.85 - 364.35 1.2588 times
Fri 29 December 2023 309.00 (4.29%) 295.00 265.70 - 329.90 0.8906 times
Thu 30 November 2023 296.30 (27.77%) 233.00 227.05 - 318.70 1.1242 times
Tue 31 October 2023 231.90 (4.41%) 223.05 207.05 - 280.00 0.9818 times
Fri 29 September 2023 222.10 (-6.9%) 240.00 211.80 - 250.00 0.2289 times
Thu 31 August 2023 238.55 (28.53%) 187.50 182.55 - 239.90 0.6266 times

 monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil MOIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 512.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil MOIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil MOIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 21 June 2024

Munafa value: 61 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 504 and price is deviating by 19 points

Upper Bollinger band is at 542 and lower is at 467, while middle bands are at 486 and 523

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Moil (MOIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Moil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.74 and Moil MOIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moil MOIL stock. Volume based technical analysis of Moil MOIL stock is negative.

Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil MOIL

DMA (daily moving average) of Moil MOIL

DMA period DMA value
5 day DMA 520.38
12 day DMA 510.89
20 day DMA 503.92
35 day DMA 484.83
50 day DMA 450.44
100 day DMA 375.56
150 day DMA 352.64
200 day DMA 322.81

EMA (exponential moving average) of Moil MOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA518.85518.18516.22
12 day EMA512.52511.12509.12
20 day EMA502.02500.11497.8
35 day EMA473.54470.79467.77
50 day EMA446.26443.24440.02

SMA (simple moving average) of Moil MOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA520.38522.62523.77
12 day SMA510.89506.05506.31
20 day SMA503.92502.95502.04
35 day SMA484.83482.58479.27
50 day SMA450.44446.42442.34
100 day SMA375.56373.61371.53
150 day SMA352.64350.86349.03
200 day SMA322.81321.36319.87

Fundamentals, profit and EPS of Moil MOIL

 Fundamentals, profit and EPS of Moil MOIL

EPS is 14.42 and PE is: 36.07

Last quarter profit: (March 2024 quarter) 91.15 crores (12.60%)

Debt: 0.00 in crores

Market capitalization: 10244.46

EPS is 13.91 and PE is: 37.4

Last quarter profit: (February 2024 quarter) 54.10 crores (36.89%)

Debt: 0.00 in crores

Market capitalization: 5923.45

Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Moil MOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top