MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong Daily Stock price targets for MmForgings MMFL are 1183.35 and 1219.6

Daily Target 11175.95
Daily Target 21190.75
Daily Target 31212.2
Daily Target 41227
Daily Target 51248.45

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Fri 21 June 2024 1205.55 (-1.18%) 1233.65 1197.40 - 1233.65 0.887 times
Thu 20 June 2024 1220.00 (-1.32%) 1236.85 1216.05 - 1239.05 0.5742 times
Wed 19 June 2024 1236.30 (3.19%) 1211.45 1183.05 - 1265.00 2.5081 times
Tue 18 June 2024 1198.10 (-0.64%) 1215.00 1194.00 - 1217.90 0.8243 times
Fri 14 June 2024 1205.80 (-0.34%) 1209.90 1191.40 - 1227.70 1.3537 times
Thu 13 June 2024 1209.90 (-0.98%) 1220.00 1201.00 - 1226.00 0.6807 times
Wed 12 June 2024 1221.85 (0.39%) 1225.00 1211.05 - 1237.05 0.695 times
Tue 11 June 2024 1217.05 (-0.21%) 1229.00 1207.65 - 1230.30 0.7776 times
Mon 10 June 2024 1219.65 (2.83%) 1194.00 1192.15 - 1242.20 0.9223 times
Fri 07 June 2024 1186.10 (1.18%) 1175.00 1160.00 - 1197.25 0.7772 times
Thu 06 June 2024 1172.25 (4.54%) 1129.95 1129.95 - 1194.95 1.3335 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 1153.33 and 1235.28

Weekly Target 11135.92
Weekly Target 21170.73
Weekly Target 31217.8666666667
Weekly Target 41252.68
Weekly Target 51299.82

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Fri 21 June 2024 1205.55 (-0.02%) 1215.00 1183.05 - 1265.00 0.4702 times
Fri 14 June 2024 1205.80 (1.66%) 1194.00 1191.40 - 1242.20 0.4344 times
Fri 07 June 2024 1186.10 (-1.67%) 1280.00 995.00 - 1280.00 0.88 times
Fri 31 May 2024 1206.25 (7%) 1222.00 1175.00 - 1300.00 2.8163 times
Fri 24 May 2024 1127.35 (0.52%) 1119.00 1111.05 - 1179.95 0.2618 times
Sat 18 May 2024 1121.55 (-1.83%) 1142.40 1105.65 - 1163.95 0.3006 times
Fri 10 May 2024 1142.40 (1.56%) 1130.40 1090.10 - 1205.00 0.7313 times
Fri 03 May 2024 1124.80 (-1.56%) 1160.05 1098.05 - 1196.00 0.7246 times
Fri 26 April 2024 1142.60 (8.02%) 1080.00 1030.50 - 1165.00 1.2725 times
Fri 19 April 2024 1057.75 (22.78%) 861.50 842.55 - 1087.00 2.1083 times
Fri 12 April 2024 861.50 (-1.79%) 879.35 858.00 - 887.45 0.206 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 957.78 and 1242.78

Monthly Target 1875.18
Monthly Target 21040.37
Monthly Target 31160.1833333333
Monthly Target 41325.37
Monthly Target 51445.18

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Fri 21 June 2024 1205.55 (-0.06%) 1280.00 995.00 - 1280.00 0.8174 times
Fri 31 May 2024 1206.25 (4.78%) 1155.00 1090.10 - 1300.00 2.0694 times
Tue 30 April 2024 1151.25 (31.63%) 876.00 842.55 - 1196.00 1.9742 times
Thu 28 March 2024 874.60 (-7.96%) 952.25 854.50 - 957.45 0.5512 times
Thu 29 February 2024 950.20 (3.32%) 922.40 848.00 - 1019.00 1.2605 times
Wed 31 January 2024 919.70 (-4.96%) 974.90 911.95 - 1014.60 0.5401 times
Fri 29 December 2023 967.65 (10.34%) 879.80 851.25 - 1050.10 1.6004 times
Thu 30 November 2023 877.00 (0.81%) 869.05 855.00 - 957.30 0.3759 times
Tue 31 October 2023 869.95 (-0.83%) 880.00 825.00 - 924.00 0.2893 times
Fri 29 September 2023 877.20 (-4.93%) 932.90 833.30 - 988.00 0.5216 times
Thu 31 August 2023 922.65 (-13.82%) 1085.00 898.00 - 1099.00 0.8695 times

 monthly chart MmForgings

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1203.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1198 and price is deviating by 52 points

Upper Bollinger band is at 1300 and lower is at 1096, while middle bands are at 1147 and 1249

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MmForgings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmForgings in short term but the sell signal is initial and weak.

MmForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.62 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 1213.15
12 day DMA 1201.16
20 day DMA 1197.66
35 day DMA 1171.44
50 day DMA 1124.6
100 day DMA 1017.84
150 day DMA 992.3
200 day DMA 967.48

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.551216.051214.07
12 day EMA1203.191202.761199.63
20 day EMA1188.621186.841183.35
35 day EMA1151.751148.581144.37
50 day EMA1113.761110.011105.52

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA1213.151214.021214.39
12 day SMA1201.161187.641184.14
20 day SMA1197.661194.371190.24
35 day SMA1171.441168.741166.78
50 day SMA1124.61118.131111.27
100 day SMA1017.841015.011012.05
150 day SMA992.3990.28988.04
200 day SMA967.48966.06964.56

Fundamentals, profit and EPS of Mm Forgings MMFL

 Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 59.96 and PE is: 20.11

Last quarter profit: (March 2024 quarter) 38.04 crores (34.27%)

Debt: 805.04 in crores

Market capitalization: 2911.98

EPS is 55.93 and PE is: 21.55

Last quarter profit: (February 2024 quarter) 38.02 crores (11.93%)

Debt: 709.42 in crores

Market capitalization: 2286.74

Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top