MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong intraday Stock price targets for MmForgings are 332.48 and 348.88

Intraday Target 1	328.52
Intraday Target 2	336.43
Intraday Target 3	344.91666666667
Intraday Target 4	352.83
Intraday Target 5	361.32

Daily price and volume Mm Forgings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	344.35 (-2.05%)	353.40	337.00 - 353.40	0.5921 times
Thu 24 April 2025	351.55 (-0.37%)	349.60	349.50 - 359.00	1.3634 times
Wed 23 April 2025	352.85 (-0.27%)	355.70	347.25 - 360.45	1.1933 times
Tue 22 April 2025	353.80 (-0.37%)	353.00	349.60 - 359.00	0.5472 times
Mon 21 April 2025	355.10 (1.12%)	355.10	350.00 - 361.30	1.3802 times
Thu 17 April 2025	351.15 (-0.73%)	354.85	346.95 - 360.40	1.0341 times
Wed 16 April 2025	353.75 (-0.03%)	350.60	350.60 - 360.25	1.0358 times
Tue 15 April 2025	353.85 (6.23%)	338.10	336.25 - 355.95	1.671 times
Fri 11 April 2025	333.10 (4.21%)	323.75	323.55 - 335.55	0.9016 times
Wed 09 April 2025	319.65 (-1.01%)	320.00	316.05 - 322.35	0.2815 times
Tue 08 April 2025	322.90 (0.26%)	326.15	317.25 - 330.05	0.6913 times

Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 328.53 and 352.83

Weekly Target 1	323.25
Weekly Target 2	333.8
Weekly Target 3	347.55
Weekly Target 4	358.1
Weekly Target 5	371.85

Weekly price and volumes for Mm Forgings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	344.35 (-1.94%)	355.10	337.00 - 361.30	1.0934 times
Thu 17 April 2025	351.15 (5.42%)	338.10	336.25 - 360.40	0.8058 times
Fri 11 April 2025	333.10 (0.27%)	303.00	303.00 - 335.55	0.6096 times
Fri 04 April 2025	332.20 (-1.89%)	340.40	329.30 - 350.40	1.0339 times
Fri 28 March 2025	338.60 (-4.81%)	360.00	330.00 - 368.00	1.8633 times
Fri 21 March 2025	355.70 (1.69%)	349.80	336.60 - 367.30	1.6538 times
Thu 13 March 2025	349.80 (-5.94%)	373.80	347.40 - 374.75	0.4705 times
Fri 07 March 2025	371.90 (10.08%)	339.60	325.00 - 376.15	0.9219 times
Fri 28 February 2025	337.85 (-3.24%)	341.10	322.70 - 350.00	0.891 times
Fri 21 February 2025	349.15 (-7.3%)	373.15	346.70 - 382.00	0.6566 times
Fri 14 February 2025	376.65 (-5.65%)	403.75	351.55 - 404.00	1.0916 times

weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 323.68 and 381.98

Monthly Target 1	277.92
Monthly Target 2	311.13
Monthly Target 3	336.21666666667
Monthly Target 4	369.43
Monthly Target 5	394.52

Monthly price and volumes Mm Forgings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	344.35 (1.7%)	340.40	303.00 - 361.30	0.8879 times
Fri 28 March 2025	338.60 (0.22%)	339.60	325.00 - 376.15	1.2304 times
Fri 28 February 2025	337.85 (-22.15%)	427.10	322.70 - 433.30	0.8219 times
Fri 31 January 2025	434.00 (-6.7%)	460.90	399.00 - 477.95	0.8468 times
Tue 31 December 2024	465.15 (-7.12%)	499.70	452.80 - 582.00	1.1838 times
Fri 29 November 2024	500.80 (2.74%)	489.00	429.40 - 519.00	0.5428 times
Thu 31 October 2024	487.45 (-18.75%)	603.85	480.00 - 604.70	0.5669 times
Mon 30 September 2024	599.95 (0.57%)	603.00	522.70 - 610.00	0.7729 times
Fri 30 August 2024	596.55 (-0.14%)	597.00	532.00 - 618.80	1.3097 times
Wed 31 July 2024	597.40 (-51.74%)	1245.90	594.20 - 1403.95	1.8369 times
Fri 28 June 2024	1237.75 (2.61%)	1280.00	995.00 - 1280.00	0.9561 times

monthly chart MmForgings

Yearly price and charts MmForgings

Strong yearly Stock price targets for MmForgings MMFL are 236.2 and 411.15

Yearly Target 1	200.15
Yearly Target 2	272.25
Yearly Target 3	375.1
Yearly Target 4	447.2
Yearly Target 5	550.05

Yearly price and volumes Mm Forgings

Date	Closing	Open	Range	Volume
Fri 25 April 2025	344.35 (-25.97%)	460.90	303.00 - 477.95	0.9393 times
Tue 31 December 2024	465.15 (-51.93%)	974.90	429.40 - 1403.95	3.1896 times
Fri 29 December 2023	967.65 (17.8%)	833.70	800.00 - 1099.00	1.3764 times
Fri 30 December 2022	821.40 (13.24%)	720.20	645.00 - 1036.10	1.4647 times
Fri 31 December 2021	725.35 (74.05%)	424.00	409.75 - 955.00	0.8132 times
Thu 31 December 2020	416.75 (8.8%)	382.95	150.05 - 478.00	0.7684 times
Tue 31 December 2019	383.05 (-40.9%)	650.75	308.45 - 658.50	0.2917 times
Mon 31 December 2018	648.10 (-44.8%)	1175.05	504.45 - 1484.40	0.4137 times
Fri 29 December 2017	1174.10 (166.54%)	438.60	425.10 - 1213.00	0.4546 times
Fri 30 December 2016	440.50 (-14.27%)	507.10	366.00 - 553.95	0.2884 times
Thu 31 December 2015	513.85 (0%)	533.60	485.50 - 566.90	0.0412 times

Indicator Analysis of MmForgings

Tomorrow's movement Prediction of Mm Forgings MMFL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 346.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mm Forgings MMFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mm Forgings MMFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 365 and lower is at 319, while middle bands are at 331 and 354

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MmForgings (MMFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MmForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MmForgings in short term but the buy signal is initial and weak.

MmForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmForgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.9 and MmForgings MMFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MmForgings MMFL stock. Volume based technical analysis of MmForgings MMFL stock is negative.

MmForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period	DMA value
5 day DMA	351.53
12 day DMA	342.84
20 day DMA	341.74
35 day DMA	347.34
50 day DMA	351.75
100 day DMA	410.58
150 day DMA	448.19
200 day DMA	492.42

EMA (exponential moving average) of Mm Forgings MMFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	349	351.32	351.21
12 day EMA	346.84	347.29	346.51
20 day EMA	346.76	347.01	346.53
35 day EMA	350.91	351.3	351.29
50 day EMA	357.17	357.69	357.94

SMA (simple moving average) of Mm Forgings MMFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	351.53	352.89	353.33
12 day SMA	342.84	341.83	341.01
20 day SMA	341.74	342.53	342.74
35 day SMA	347.34	347.15	346.74
50 day SMA	351.75	353.1	354.58
100 day SMA	410.58	412.14	413.7
150 day SMA	448.19	449.86	451.57
200 day SMA	492.42	497.39	502.11

Fundamentals, profit and EPS of Mm Forgings MMFL

EPS is 28.59 and PE is: 12.04

Last quarter profit: (December 2024 quarter) 31.67 crores (-14.91%)

Debt: 1097.87 in crores

Market capitalization: 1736.15

EPS is 29.23 and PE is: 11.78

Last quarter profit: (September 2024 quarter) 35.93 crores (-1.88%)