Login or Join
HomepageMmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 440.58 and 456.73
| Daily Target 1 | 437.25 |
| Daily Target 2 | 443.9 |
| Daily Target 3 | 453.4 |
| Daily Target 4 | 460.05 |
| Daily Target 5 | 469.55 |
Daily price and volume Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.55 (-1%) | 452.00 | 446.75 - 462.90 | 0.3381 times | Thu 04 June 2026 | 455.10 (3.56%) | 438.80 | 438.80 - 462.00 | 1.3991 times | Wed 03 June 2026 | 439.45 (-0.7%) | 444.90 | 432.00 - 453.65 | 0.7658 times | Tue 02 June 2026 | 442.55 (-0.18%) | 443.80 | 435.70 - 452.95 | 0.5107 times | Mon 01 June 2026 | 443.35 (-1.03%) | 451.55 | 441.00 - 465.95 | 0.4181 times | Fri 29 May 2026 | 447.95 (-2.79%) | 470.00 | 445.40 - 470.00 | 0.9667 times | Wed 27 May 2026 | 460.80 (-2.08%) | 471.80 | 454.00 - 476.80 | 0.9995 times | Tue 26 May 2026 | 470.60 (1.58%) | 464.20 | 458.00 - 477.00 | 2.983 times | Mon 25 May 2026 | 463.30 (1.96%) | 459.95 | 454.35 - 467.00 | 0.951 times | Fri 22 May 2026 | 454.40 (-0.94%) | 460.00 | 448.35 - 463.75 | 0.6681 times | Thu 21 May 2026 | 458.70 (1.26%) | 455.00 | 453.05 - 480.60 | 3.4335 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 424.3 and 458.25
| Weekly Target 1 | 415.55 |
| Weekly Target 2 | 433.05 |
| Weekly Target 3 | 449.5 |
| Weekly Target 4 | 467 |
| Weekly Target 5 | 483.45 |
Weekly price and volumes for Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.5675 times | Fri 29 May 2026 | 447.95 (-1.42%) | 459.95 | 445.40 - 477.00 | 0.9758 times | Fri 22 May 2026 | 454.40 (1.89%) | 449.90 | 431.55 - 480.60 | 1.3561 times | Fri 15 May 2026 | 445.95 (-9.67%) | 486.00 | 436.50 - 492.95 | 1.3407 times | Fri 08 May 2026 | 493.70 (-0.14%) | 484.65 | 484.65 - 511.50 | 0.591 times | Thu 30 April 2026 | 494.40 (-0.9%) | 491.40 | 478.10 - 520.00 | 0.616 times | Fri 24 April 2026 | 498.90 (7.46%) | 470.00 | 459.00 - 526.95 | 1.9395 times | Fri 17 April 2026 | 464.25 (7.58%) | 431.55 | 423.00 - 481.00 | 1.0252 times | Fri 10 April 2026 | 431.55 (4.73%) | 410.00 | 401.95 - 457.70 | 1.0239 times | Thu 02 April 2026 | 412.05 (3.04%) | 397.45 | 364.85 - 415.00 | 0.5644 times | Fri 27 March 2026 | 399.90 (-6.62%) | 427.40 | 395.65 - 432.00 | 0.7867 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 424.3 and 458.25
| Monthly Target 1 | 415.55 |
| Monthly Target 2 | 433.05 |
| Monthly Target 3 | 449.5 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 483.45 |
Monthly price and volumes Mm Forgings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 450.55 (0.58%) | 451.55 | 432.00 - 465.95 | 0.0906 times | Fri 29 May 2026 | 447.95 (-9.4%) | 484.65 | 431.55 - 511.50 | 0.6807 times | Thu 30 April 2026 | 494.40 (33.06%) | 377.00 | 376.55 - 526.95 | 0.7756 times | Mon 30 March 2026 | 371.55 (-19.07%) | 445.60 | 364.85 - 465.00 | 0.5193 times | Fri 27 February 2026 | 459.10 (12.18%) | 404.00 | 383.30 - 501.05 | 0.9322 times | Fri 30 January 2026 | 409.25 (12.87%) | 366.00 | 356.35 - 439.20 | 2.4544 times | Wed 31 December 2025 | 362.60 (10.87%) | 328.80 | 323.05 - 384.95 | 3.6088 times | Fri 28 November 2025 | 327.05 (6.93%) | 305.85 | 295.20 - 333.45 | 0.2432 times | Fri 31 October 2025 | 305.85 (-0.76%) | 308.15 | 288.10 - 320.00 | 0.318 times | Tue 30 September 2025 | 308.20 (-2.42%) | 315.85 | 294.60 - 345.95 | 0.3772 times | Fri 29 August 2025 | 315.85 (-8.12%) | 343.75 | 295.00 - 347.45 | 0.4351 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
| DMA period | DMA value |
| 5 day DMA | 446.2 |
| 12 day DMA | 453.31 |
| 20 day DMA | 453.78 |
| 35 day DMA | 469.28 |
| 50 day DMA | 454.55 |
| 100 day DMA | 444.98 |
| 150 day DMA | 409.51 |
| 200 day DMA | 385.8 |
EMA (exponential moving average) of Mm Forgings MMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.47 | 448.93 | 445.85 |
| 12 day EMA | 452.22 | 452.52 | 452.05 |
| 20 day EMA | 455.16 | 455.65 | 455.71 |
| 35 day EMA | 452.13 | 452.22 | 452.05 |
| 50 day EMA | 451.58 | 451.62 | 451.48 |
SMA (simple moving average) of Mm Forgings MMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.2 | 445.68 | 446.82 |
| 12 day SMA | 453.31 | 453.18 | 451.93 |
| 20 day SMA | 453.78 | 456.08 | 458.08 |
| 35 day SMA | 469.28 | 469.68 | 469.34 |
| 50 day SMA | 454.55 | 453.95 | 453.55 |
| 100 day SMA | 444.98 | 444.63 | 444.4 |
| 150 day SMA | 409.51 | 408.57 | 407.66 |
| 200 day SMA | 385.8 | 385.08 | 384.35 |
Terms of Use Stock Market News! © info.bullkhan.com2026 All Rights reserved.