DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 214.51 and 220.29

Intraday Target 1209.9
Intraday Target 2213.34
Intraday Target 3215.67666666667
Intraday Target 4219.12
Intraday Target 5221.46

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 February 2025 216.79 (0.08%) 216.62 212.23 - 218.01 1.0995 times
Fri 14 February 2025 216.61 (-2.11%) 224.98 215.00 - 224.98 1.0586 times
Thu 13 February 2025 221.27 (-1.58%) 223.12 220.03 - 230.00 0.9347 times
Wed 12 February 2025 224.82 (0.67%) 223.32 217.50 - 231.00 1.2073 times
Tue 11 February 2025 223.32 (-2.73%) 229.59 222.00 - 229.59 1.4887 times
Mon 10 February 2025 229.58 (-1.61%) 232.49 228.01 - 234.94 0.6233 times
Fri 07 February 2025 233.34 (-0.61%) 233.00 230.25 - 236.00 0.6891 times
Thu 06 February 2025 234.77 (-0.28%) 235.76 232.68 - 263.70 0.725 times
Wed 05 February 2025 235.44 (0.94%) 237.90 232.32 - 237.90 1.4 times
Tue 04 February 2025 233.24 (0.5%) 232.09 230.86 - 234.36 0.7738 times
Mon 03 February 2025 232.09 (-1.21%) 229.59 229.59 - 233.61 0.4941 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 214.51 and 220.29

Weekly Target 1209.9
Weekly Target 2213.34
Weekly Target 3215.67666666667
Weekly Target 4219.12
Weekly Target 5221.46

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 February 2025 216.79 (0.08%) 216.62 212.23 - 218.01 0.3197 times
Fri 14 February 2025 216.61 (-7.17%) 232.49 215.00 - 234.94 1.5445 times
Fri 07 February 2025 233.34 (-0.68%) 229.59 229.59 - 263.70 1.1867 times
Fri 31 January 2025 234.93 (0.65%) 233.42 223.13 - 236.90 2.8334 times
Fri 24 January 2025 233.42 (-1.38%) 239.82 230.88 - 242.00 0.5707 times
Fri 17 January 2025 236.68 (1.7%) 235.95 232.00 - 244.90 0.8874 times
Mon 13 January 2025 232.73 (-3.33%) 235.95 232.00 - 244.90 0.5335 times
Fri 10 January 2025 240.74 (-4.21%) 254.90 240.51 - 256.35 0.9166 times
Fri 03 January 2025 251.31 (1.18%) 250.96 245.65 - 256.48 0.4999 times
Fri 27 December 2024 248.39 (-0.42%) 256.90 243.48 - 256.90 0.7076 times
Fri 20 December 2024 249.43 (-2.87%) 255.89 248.68 - 262.45 0.5746 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 188.78 and 240.25

Monthly Target 1179.44
Monthly Target 2198.11
Monthly Target 3230.90666666667
Monthly Target 4249.58
Monthly Target 5282.38

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 February 2025 216.79 (-7.72%) 229.59 212.23 - 263.70 0.3505 times
Fri 31 January 2025 234.93 (-5.64%) 256.45 223.13 - 256.48 0.6883 times
Tue 31 December 2024 248.98 (-0.59%) 256.70 243.48 - 264.35 0.4213 times
Fri 29 November 2024 250.47 (-0.24%) 257.00 240.13 - 262.50 0.6362 times
Thu 31 October 2024 251.08 (-4.97%) 264.00 247.25 - 267.99 1.058 times
Mon 30 September 2024 264.20 (1.41%) 260.54 254.79 - 269.48 1.1138 times
Fri 30 August 2024 260.53 (0.67%) 260.01 245.57 - 263.85 3.1521 times
Wed 31 July 2024 258.80 (3.86%) 249.71 244.57 - 263.90 0.8701 times
Fri 28 June 2024 249.19 (8.61%) 236.30 221.00 - 256.70 0.7962 times
Fri 31 May 2024 229.43 (5.45%) 219.49 212.50 - 236.90 0.9135 times
Tue 30 April 2024 217.58 (5.26%) 208.13 207.12 - 221.25 0.7412 times

 monthly chart DspamcDspq50etf

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.26 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 220.56
12 day DMA 228.02
20 day DMA 229.98
35 day DMA 235.2
50 day DMA 240.49
100 day DMA 247.34
150 day DMA 250.91
200 day DMA 248.74

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA220.69222.64225.66
12 day EMA225.73227.35229.3
20 day EMA229.25230.56232.03
35 day EMA234.83235.89237.02
50 day EMA239.73240.67241.65

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA220.56223.12226.47
12 day SMA228.02229.34230.66
20 day SMA229.98231.15232.15
35 day SMA235.2236.12237.06
50 day SMA240.49241.29242.08
100 day SMA247.34247.8248.27
150 day SMA250.91251.14251.38
200 day SMA248.74248.75248.74

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top