MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 980.23 and 996.58

Daily Target 1975.8
Daily Target 2984.65
Daily Target 3992.15
Daily Target 41001
Daily Target 51008.5

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 14 June 2024 993.50 (0.58%) 996.00 983.30 - 999.65 0.7872 times
Thu 13 June 2024 987.80 (2.39%) 949.95 940.15 - 995.00 2.3625 times
Wed 12 June 2024 964.70 (1.16%) 953.60 945.30 - 966.20 0.3533 times
Tue 11 June 2024 953.60 (-0.04%) 953.55 945.55 - 966.00 0.5204 times
Mon 10 June 2024 954.00 (1.83%) 939.00 933.00 - 959.60 0.9326 times
Fri 07 June 2024 936.85 (1.04%) 932.10 919.70 - 947.30 0.6392 times
Thu 06 June 2024 927.20 (0.1%) 927.55 924.05 - 939.00 0.9083 times
Wed 05 June 2024 926.25 (2.62%) 905.00 899.45 - 938.60 0.8248 times
Tue 04 June 2024 902.60 (-3.71%) 925.00 864.00 - 934.90 2.0381 times
Mon 03 June 2024 937.35 (2.09%) 935.00 924.85 - 944.35 0.6337 times
Fri 31 May 2024 918.15 (-0.92%) 925.00 909.15 - 933.30 0.8814 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 963.25 and 1029.9

Weekly Target 1908.73
Weekly Target 2951.12
Weekly Target 3975.38333333333
Weekly Target 41017.77
Weekly Target 51042.03

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 14 June 2024 993.50 (6.05%) 939.00 933.00 - 999.65 1.096 times
Fri 07 June 2024 936.85 (2.04%) 935.00 864.00 - 947.30 1.1155 times
Fri 31 May 2024 918.15 (-4.72%) 965.00 909.15 - 995.80 1.2802 times
Fri 24 May 2024 963.65 (-5.97%) 1028.00 947.95 - 1028.00 0.6164 times
Sat 18 May 2024 1024.80 (4.99%) 977.85 956.10 - 1030.00 0.9802 times
Fri 10 May 2024 976.10 (-2.55%) 1011.70 952.35 - 1011.70 1.2213 times
Fri 03 May 2024 1001.65 (0.28%) 1002.30 969.05 - 1038.35 0.9271 times
Fri 26 April 2024 998.85 (-2.23%) 1032.00 995.15 - 1092.00 1.8347 times
Fri 19 April 2024 1021.60 (-1.22%) 1027.35 988.30 - 1035.00 0.5738 times
Fri 12 April 2024 1034.25 (1.94%) 1020.00 1005.00 - 1056.20 0.3549 times
Fri 05 April 2024 1014.60 (1.24%) 1007.45 992.00 - 1039.65 0.5635 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 928.75 and 1064.4

Monthly Target 1816.73
Monthly Target 2905.12
Monthly Target 3952.38333333333
Monthly Target 41040.77
Monthly Target 51088.03

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 14 June 2024 993.50 (8.21%) 935.00 864.00 - 999.65 0.6489 times
Fri 31 May 2024 918.15 (-9.17%) 1021.10 909.15 - 1038.35 1.3057 times
Tue 30 April 2024 1010.90 (0.87%) 1007.45 969.05 - 1092.00 1.1452 times
Thu 28 March 2024 1002.20 (3.35%) 963.95 930.85 - 1027.40 1.1879 times
Thu 29 February 2024 969.70 (8.92%) 890.35 861.75 - 1005.90 1.5377 times
Wed 31 January 2024 890.30 (-6.71%) 957.20 854.25 - 963.40 0.9785 times
Fri 29 December 2023 954.30 (-6.37%) 1022.00 921.40 - 1067.50 0.7147 times
Thu 30 November 2023 1019.20 (11.5%) 919.45 869.05 - 1025.25 1.0055 times
Tue 31 October 2023 914.10 (0.48%) 909.75 862.95 - 947.55 0.7582 times
Fri 29 September 2023 909.75 (-2.57%) 937.45 897.05 - 961.00 0.7176 times
Thu 31 August 2023 933.70 (14.6%) 814.95 763.00 - 945.00 2.1501 times

 monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Tomorrow's movement Prediction of Max Financial MFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 960.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Max Financial MFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Max Financial MFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.73

Munafa value: 55 as on Fri 14 June 2024

Munafa value: 55 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 959 and price is deviating by 31 points

Upper Bollinger band is at 1020 and lower is at 898, while middle bands are at 929 and 989

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxFinancial (MFSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaxFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MaxFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaxFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.1 and MaxFinancial MFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxFinancial MFSL stock. Volume based technical analysis of MaxFinancial MFSL stock is negative.

MaxFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 970.72
12 day DMA 944.06
20 day DMA 958.43
35 day DMA 972.09
50 day DMA 988.73
100 day DMA 969.74
150 day DMA 968.12
200 day DMA 955.44

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA973.17963950.6
12 day EMA960.84954.9948.92
20 day EMA962.53959.27956.27
35 day EMA973.28972.09971.16
50 day EMA988.64988.44988.47

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA970.72959.39947.27
12 day SMA944.06942.25941.52
20 day SMA958.43959.76960.41
35 day SMA972.09972.78974.01
50 day SMA988.73989.14989.74
100 day SMA969.74968.79968.19
150 day SMA968.12967.59967.04
200 day SMA955.44955954.46

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 993.60 992.90 983.50 to 999.65 0.99 times
13 Thu 989.05 954.95 945.05 to 996.00 1.02 times
12 Wed 965.65 952.00 946.65 to 968.75 0.98 times
11 Tue 954.75 958.40 947.25 to 966.50 0.99 times
10 Mon 954.65 944.90 936.35 to 960.30 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1000.60 999.95 991.50 to 1005.85 1.36 times
13 Thu 995.90 977.40 970.65 to 1002.20 1.2 times
12 Wed 972.60 957.95 954.30 to 976.10 0.84 times
11 Tue 961.50 965.25 954.30 to 973.40 0.78 times
10 Mon 962.00 948.00 943.50 to 967.40 0.82 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1005.00 0.00 0.00 to 0.00 1.92 times
13 Thu 1005.00 985.00 985.00 to 1005.00 1.92 times
12 Wed 957.35 0.00 0.00 to 0.00 0.38 times
11 Tue 957.35 0.00 0.00 to 0.00 0.38 times
10 Mon 957.35 957.35 957.35 to 957.35 0.38 times

Option chain for Max Financial MFSL 27 Thu June 2024 expiry

MaxFinancial MFSL Option strike: 1100.00

Date CE PE PCR
14 Fri June 2024 3.00169.40 0.01
13 Thu June 2024 2.25169.40 0.02
12 Wed June 2024 1.95169.40 0.02
11 Tue June 2024 1.80169.40 0.02
10 Mon June 2024 2.40169.40 0.02

MaxFinancial MFSL Option strike: 1050.00

Date CE PE PCR
14 Fri June 2024 9.6066.60 0.01
13 Thu June 2024 7.7567.00 0.07
12 Wed June 2024 5.25127.00 0.12
11 Tue June 2024 4.80127.00 0.2
10 Mon June 2024 6.55127.00 0.15

MaxFinancial MFSL Option strike: 1020.00

Date CE PE PCR
14 Fri June 2024 16.1042.50 0.19
13 Thu June 2024 15.2044.90 0.21
12 Wed June 2024 9.2579.80 0.17
11 Tue June 2024 8.7079.80 0.23
10 Mon June 2024 10.4079.80 0.21

MaxFinancial MFSL Option strike: 1000.00

Date CE PE PCR
14 Fri June 2024 23.2029.55 0.13
13 Thu June 2024 22.7533.25 0.07
12 Wed June 2024 13.7565.10 0.15
11 Tue June 2024 12.5565.10 0.14
10 Mon June 2024 15.1065.10 0.14

MaxFinancial MFSL Option strike: 990.00

Date CE PE PCR
14 Fri June 2024 27.7023.95 0.38
13 Thu June 2024 27.3527.65 0.15

MaxFinancial MFSL Option strike: 980.00

Date CE PE PCR
14 Fri June 2024 32.5019.00 0.39
13 Thu June 2024 32.3022.70 0.3
12 Wed June 2024 20.4537.55 0.33
11 Tue June 2024 17.5538.00 0.29
10 Mon June 2024 21.1564.00 0.36

MaxFinancial MFSL Option strike: 970.00

Date CE PE PCR
14 Fri June 2024 38.5514.00 1.5
13 Thu June 2024 37.9518.70 1.03
12 Wed June 2024 23.9029.75 0.18
11 Tue June 2024 20.2531.00 0.09
10 Mon June 2024 24.5556.00 0.09

MaxFinancial MFSL Option strike: 960.00

Date CE PE PCR
14 Fri June 2024 46.1011.65 2.63
13 Thu June 2024 43.7014.40 1.57
12 Wed June 2024 28.4024.30 0.28
11 Tue June 2024 24.2029.00 0.24
10 Mon June 2024 27.6032.90 0.27

MaxFinancial MFSL Option strike: 950.00

Date CE PE PCR
14 Fri June 2024 51.858.85 2.22
13 Thu June 2024 50.7511.25 2.02
12 Wed June 2024 33.5017.40 0.73
11 Tue June 2024 29.2523.00 0.72
10 Mon June 2024 32.6527.55 0.4

MaxFinancial MFSL Option strike: 940.00

Date CE PE PCR
14 Fri June 2024 60.006.80 1.85
13 Thu June 2024 58.108.70 1.3
12 Wed June 2024 39.5013.90 0.87
11 Tue June 2024 34.6019.00 0.45
10 Mon June 2024 37.4022.60 0.45

MaxFinancial MFSL Option strike: 930.00

Date CE PE PCR
14 Fri June 2024 66.155.30 2.92
13 Thu June 2024 66.156.70 3.17
12 Wed June 2024 46.1511.05 4
11 Tue June 2024 46.3515.00 1.21
10 Mon June 2024 43.2518.15 0.96

MaxFinancial MFSL Option strike: 920.00

Date CE PE PCR
14 Fri June 2024 79.504.30 3.72
13 Thu June 2024 74.905.50 3.53
12 Wed June 2024 52.658.50 1.35
11 Tue June 2024 52.6512.00 1.5
10 Mon June 2024 52.6515.00 1.7

MaxFinancial MFSL Option strike: 900.00

Date CE PE PCR
14 Fri June 2024 95.002.75 12.83
13 Thu June 2024 95.003.70 11.89
12 Wed June 2024 69.505.45 13.42
11 Tue June 2024 69.008.05 12.5
10 Mon June 2024 69.009.65 10.17

MaxFinancial MFSL Option strike: 860.00

Date CE PE PCR
14 Fri June 2024 88.400.85 39.5
13 Thu June 2024 88.401.15 31
12 Wed June 2024 88.401.95 32.5
11 Tue June 2024 88.403.00 35
10 Mon June 2024 88.403.70 44.5

Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top