MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1910.1 and 1964.95

Daily Target 11900.13
Daily Target 21920.07
Daily Target 31954.9833333333
Daily Target 41974.92
Daily Target 52009.83

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 21 June 2024 1940.00 (-0.33%) 1949.00 1935.05 - 1989.90 0.8856 times
Thu 20 June 2024 1946.35 (-0.15%) 1952.95 1935.95 - 1965.00 0.2835 times
Wed 19 June 2024 1949.35 (-0.3%) 1971.95 1927.00 - 1973.15 0.4989 times
Tue 18 June 2024 1955.20 (-0.15%) 1974.95 1922.10 - 1974.95 0.8741 times
Fri 14 June 2024 1958.20 (-1.61%) 1991.00 1953.10 - 1991.95 0.8327 times
Thu 13 June 2024 1990.25 (2.03%) 1968.80 1962.30 - 2023.00 1.5688 times
Wed 12 June 2024 1950.70 (-2.27%) 2010.00 1944.10 - 2010.05 1.4734 times
Tue 11 June 2024 1996.10 (-0.55%) 2013.05 1989.70 - 2038.90 0.5545 times
Mon 10 June 2024 2007.20 (0.25%) 2000.15 1996.20 - 2035.70 0.7784 times
Fri 07 June 2024 2002.20 (-1.3%) 2044.00 1995.00 - 2057.00 2.2501 times
Thu 06 June 2024 2028.55 (2.19%) 2019.80 1996.10 - 2067.95 2.3249 times

 Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1897.15 and 1964.95

Weekly Target 11882.87
Weekly Target 21911.43
Weekly Target 31950.6666666667
Weekly Target 41979.23
Weekly Target 52018.47

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 21 June 2024 1940.00 (-0.93%) 1974.95 1922.10 - 1989.90 0.3708 times
Fri 14 June 2024 1958.20 (-2.2%) 2000.15 1944.10 - 2038.90 0.7597 times
Fri 07 June 2024 2002.20 (5.01%) 1941.90 1798.05 - 2067.95 1.1274 times
Fri 31 May 2024 1906.65 (-3.25%) 1971.90 1885.95 - 2019.90 0.6749 times
Fri 24 May 2024 1970.75 (7.07%) 1840.60 1825.30 - 2050.00 2.5304 times
Sat 18 May 2024 1840.60 (5.31%) 1740.00 1715.90 - 1887.55 1.0628 times
Fri 10 May 2024 1747.85 (-2.38%) 1792.00 1691.00 - 1839.50 0.4732 times
Fri 03 May 2024 1790.40 (-0.81%) 1810.40 1760.00 - 1849.90 0.2532 times
Fri 26 April 2024 1805.05 (3.76%) 1735.00 1715.55 - 1879.00 1.5999 times
Fri 19 April 2024 1739.65 (-5.53%) 1801.00 1671.60 - 1819.45 1.1478 times
Fri 12 April 2024 1841.45 (7.39%) 1715.00 1714.05 - 1933.50 2.1668 times

 weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1734.08 and 2003.98

Monthly Target 11665.43
Monthly Target 21802.72
Monthly Target 31935.3333333333
Monthly Target 42072.62
Monthly Target 52205.23

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 21 June 2024 1940.00 (1.75%) 1941.90 1798.05 - 2067.95 0.4677 times
Fri 31 May 2024 1906.65 (4.89%) 1815.00 1691.00 - 2050.00 1.0058 times
Tue 30 April 2024 1817.75 (5.46%) 1709.00 1671.60 - 1933.50 1.1266 times
Thu 28 March 2024 1723.60 (7.6%) 1611.80 1551.05 - 1814.75 0.9088 times
Thu 29 February 2024 1601.90 (-1.87%) 1635.00 1572.20 - 1830.90 1.0699 times
Wed 31 January 2024 1632.40 (-2.73%) 1684.50 1450.00 - 1742.60 1.1711 times
Fri 29 December 2023 1678.15 (-1.47%) 1702.05 1540.00 - 1754.85 1.0813 times
Thu 30 November 2023 1703.15 (21.18%) 1401.00 1401.00 - 1711.50 1.1462 times
Tue 31 October 2023 1405.45 (-3.72%) 1465.00 1360.05 - 1582.00 1.152 times
Fri 29 September 2023 1459.80 (8.85%) 1340.00 1331.55 - 1529.90 0.8706 times
Thu 31 August 2023 1341.15 (-2.21%) 1384.00 1296.00 - 1441.00 0.8473 times

 monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1956.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis Healthcare METROPOLIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 June 2024

Munafa value: 50 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1964 and price is deviating by 36 points

Upper Bollinger band is at 2034 and lower is at 1893, while middle bands are at 1928 and 1999

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolisHealthcare (METROPOLIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetropolisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolisHealthcare in short term but the sell signal is initial and weak.

MetropolisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetropolisHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetropolisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1975.29 and MetropolisHealthcare METROPOLIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetropolisHealthcare METROPOLIS stock. Volume based technical analysis of MetropolisHealthcare METROPOLIS stock is negative.

MetropolisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1949.82
12 day DMA 1975.77
20 day DMA 1963.06
35 day DMA 1906.88
50 day DMA 1872.26
100 day DMA 1771.39
150 day DMA 1727.47
200 day DMA 1661.61

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1951.031956.541961.64
12 day EMA1956.411959.391961.76
20 day EMA1945.051945.581945.5
35 day EMA1910.321908.571906.35
50 day EMA1867.291864.321860.97

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1949.821959.871960.74
12 day SMA1975.771971.551969.5
20 day SMA1963.061963.41963.89
35 day SMA1906.881903.151899.48
50 day SMA1872.261868.361863.73
100 day SMA1771.391768.091764.45
150 day SMA1727.471725.331723.19
200 day SMA1661.611658.711655.66

Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

 Fundamentals, profit and EPS of Metropolis Healthcare METROPOLIS

EPS is 24.95 and PE is: 77.76

Last quarter profit: (March 2024 quarter) 36.53 crores (9.14%)

Debt: 197.07 in crores

Market capitalization: 9767.54

EPS is 24.36 and PE is: 79.64

Last quarter profit: (February 2024 quarter) 27.29 crores (-24.13%)

Debt: 231.12 in crores

Market capitalization: 9148.61

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 1947.45 1951.75 1942.05 to 1991.00 1.08 times
20 Thu 1951.60 1956.00 1941.65 to 1967.95 1.09 times
19 Wed 1950.80 1980.00 1932.00 to 1980.00 0.99 times
18 Tue 1961.95 1967.05 1925.50 to 1973.35 0.95 times
14 Fri 1965.10 1997.45 1960.05 to 1997.45 0.89 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 1942.45 1940.70 1938.30 to 1989.00 1.62 times
20 Thu 1945.45 1947.00 1929.30 to 1960.40 1.45 times
19 Wed 1946.90 1961.00 1929.15 to 1966.00 0.91 times
18 Tue 1955.25 1937.00 1913.60 to 1965.00 0.57 times
14 Fri 1943.45 1971.90 1937.00 to 1971.90 0.45 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 1940.85 1974.00 1940.00 to 1975.25 1.03 times
20 Thu 1940.00 1930.00 1930.00 to 1941.60 1.03 times
19 Wed 1939.40 1945.45 1939.40 to 1945.45 1.01 times
18 Tue 1949.00 1920.00 1905.00 to 1950.00 0.95 times
14 Fri 1940.20 1930.00 1930.00 to 1941.00 0.98 times

Option chain for Metropolis Healthcare METROPOLIS 27 Thu June 2024 expiry

MetropolisHealthcare METROPOLIS Option strike: 2240.00

Date CE PE PCR
21 Fri June 2024 1.45240.25 0.2
20 Thu June 2024 1.90240.25 0.18
19 Wed June 2024 3.25240.25 0.18
18 Tue June 2024 3.40240.25 0.18

MetropolisHealthcare METROPOLIS Option strike: 2200.00

Date CE PE PCR
21 Fri June 2024 1.65205.80 0.01
20 Thu June 2024 2.55205.80 0.01
19 Wed June 2024 4.05205.80 0.01
18 Tue June 2024 5.25205.80 0.01

MetropolisHealthcare METROPOLIS Option strike: 2140.00

Date CE PE PCR
21 Fri June 2024 3.50195.80 0.04
20 Thu June 2024 5.20195.80 0.03
19 Wed June 2024 8.15195.80 0.02
18 Tue June 2024 7.60195.80 0.02

MetropolisHealthcare METROPOLIS Option strike: 2120.00

Date CE PE PCR
21 Fri June 2024 4.85176.05 0.17
20 Thu June 2024 5.30176.05 0.12
19 Wed June 2024 8.50176.05 0.07
18 Tue June 2024 9.30176.05 0.08

MetropolisHealthcare METROPOLIS Option strike: 2100.00

Date CE PE PCR
21 Fri June 2024 5.10155.60 0.01
20 Thu June 2024 6.75155.60 0.01
19 Wed June 2024 11.00152.00 0.01
18 Tue June 2024 12.85152.00 0.01

MetropolisHealthcare METROPOLIS Option strike: 2080.00

Date CE PE PCR
21 Fri June 2024 5.50113.50 0.13
20 Thu June 2024 9.05113.50 0.09
19 Wed June 2024 12.80113.50 0.06
18 Tue June 2024 15.40113.50 0.06

MetropolisHealthcare METROPOLIS Option strike: 2060.00

Date CE PE PCR
21 Fri June 2024 6.95139.80 0.01
20 Thu June 2024 9.80139.80 0.01
19 Wed June 2024 15.10139.80 0.01
18 Tue June 2024 16.50139.80 0.01

MetropolisHealthcare METROPOLIS Option strike: 2040.00

Date CE PE PCR
21 Fri June 2024 9.7086.65 0.13
20 Thu June 2024 13.8086.65 0.13
19 Wed June 2024 18.0586.65 0.12
18 Tue June 2024 22.0586.65 0.13

MetropolisHealthcare METROPOLIS Option strike: 2020.00

Date CE PE PCR
21 Fri June 2024 13.0588.40 0.11
20 Thu June 2024 17.0088.40 0.1
19 Wed June 2024 23.5088.40 0.09
18 Tue June 2024 31.0088.40 0.09

MetropolisHealthcare METROPOLIS Option strike: 2000.00

Date CE PE PCR
21 Fri June 2024 17.5570.65 0.24
20 Thu June 2024 22.7071.35 0.3
19 Wed June 2024 28.6075.50 0.32
18 Tue June 2024 34.6070.30 0.33

MetropolisHealthcare METROPOLIS Option strike: 1980.00

Date CE PE PCR
21 Fri June 2024 22.4546.95 0.18
20 Thu June 2024 28.4562.50 0.69
19 Wed June 2024 34.0062.50 0.71
18 Tue June 2024 46.5060.50 0.76

MetropolisHealthcare METROPOLIS Option strike: 1960.00

Date CE PE PCR
21 Fri June 2024 28.9040.60 0.59
20 Thu June 2024 35.8544.25 0.38
19 Wed June 2024 42.6053.60 0.41
18 Tue June 2024 50.3547.55 0.51

MetropolisHealthcare METROPOLIS Option strike: 1940.00

Date CE PE PCR
21 Fri June 2024 36.0030.00 1.89
20 Thu June 2024 46.9036.45 0.95
19 Wed June 2024 54.2542.65 1.17
18 Tue June 2024 62.5040.55 0.68

MetropolisHealthcare METROPOLIS Option strike: 1920.00

Date CE PE PCR
21 Fri June 2024 63.8021.20 1.89
20 Thu June 2024 60.0026.85 3.25
19 Wed June 2024 71.8035.15 6.5
18 Tue June 2024 82.8532.75 5.5

MetropolisHealthcare METROPOLIS Option strike: 1900.00

Date CE PE PCR
21 Fri June 2024 64.4515.85 2.79
20 Thu June 2024 76.0523.20 3.47
19 Wed June 2024 78.2028.70 3.82
18 Tue June 2024 88.0026.55 4.57

MetropolisHealthcare METROPOLIS Option strike: 1880.00

Date CE PE PCR
21 Fri June 2024 86.6011.50 4

MetropolisHealthcare METROPOLIS Option strike: 1860.00

Date CE PE PCR
21 Fri June 2024 103.108.75 9
20 Thu June 2024 120.9011.90 20.5
19 Wed June 2024 120.9017.55 21.75
18 Tue June 2024 120.9016.55 21

MetropolisHealthcare METROPOLIS Option strike: 1800.00

Date CE PE PCR
21 Fri June 2024 154.604.75 9.23
20 Thu June 2024 154.005.60 8.67
19 Wed June 2024 157.307.80 10
18 Tue June 2024 157.307.60 9.48

MetropolisHealthcare METROPOLIS Option strike: 1780.00

Date CE PE PCR
21 Fri June 2024 196.003.00 1
20 Thu June 2024 196.003.00 1
19 Wed June 2024 196.0023.10 1
18 Tue June 2024 196.0023.10 1

MetropolisHealthcare METROPOLIS Option strike: 1760.00

Date CE PE PCR
21 Fri June 2024 213.001.55 23
20 Thu June 2024 213.002.80 26
19 Wed June 2024 213.005.00 27
18 Tue June 2024 213.005.00 27

MetropolisHealthcare METROPOLIS Option strike: 1700.00

Date CE PE PCR
21 Fri June 2024 250.001.00 61
20 Thu June 2024 250.001.95 64.5
19 Wed June 2024 250.002.40 71
18 Tue June 2024 250.002.20 72.5

Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top