MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1787.8 and 1821.8

Daily Target 1	1780.87
Daily Target 2	1794.73
Daily Target 3	1814.8666666667
Daily Target 4	1828.73
Daily Target 5	1848.87

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1808.60 (-0.84%)	1825.00	1801.00 - 1835.00	3.1073 times
Thu 12 March 2026	1823.90 (-0.71%)	1844.90	1800.00 - 1849.00	0.6191 times
Wed 11 March 2026	1837.00 (1%)	1835.00	1811.00 - 1853.70	0.9506 times
Tue 10 March 2026	1818.80 (2.01%)	1785.00	1780.00 - 1825.00	1.1387 times
Mon 09 March 2026	1783.00 (-0.4%)	1780.00	1733.20 - 1797.00	0.4422 times
Fri 06 March 2026	1790.20 (-0.21%)	1781.00	1781.00 - 1808.80	0.561 times
Thu 05 March 2026	1794.00 (-2.83%)	1855.00	1781.00 - 1861.00	1.9358 times
Wed 04 March 2026	1846.30 (-0.67%)	1850.00	1823.10 - 1860.00	0.3755 times
Mon 02 March 2026	1858.80 (-2.36%)	1841.00	1820.00 - 1879.90	0.467 times
Fri 27 February 2026	1903.80 (0.7%)	1889.90	1856.50 - 1929.80	0.4029 times
Thu 26 February 2026	1890.50 (0.22%)	1886.40	1871.10 - 1899.50	0.2196 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1770.9 and 1891.4

Weekly Target 1	1678
Weekly Target 2	1743.3
Weekly Target 3	1798.5
Weekly Target 4	1863.8
Weekly Target 5	1919

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1808.60 (1.03%)	1780.00	1733.20 - 1853.70	1.2779 times
Fri 06 March 2026	1790.20 (-5.97%)	1841.00	1781.00 - 1879.90	0.6819 times
Fri 27 February 2026	1903.80 (2.35%)	1876.50	1856.50 - 1959.90	0.5337 times
Fri 20 February 2026	1860.10 (-4.5%)	1961.50	1853.60 - 1963.30	0.3018 times
Fri 13 February 2026	1947.80 (-1.97%)	2007.50	1934.10 - 2015.00	0.5413 times
Fri 06 February 2026	1986.90 (6.08%)	1889.00	1839.00 - 2044.00	2.6774 times
Fri 30 January 2026	1873.00 (3.29%)	1813.40	1745.10 - 1923.90	0.6929 times
Fri 23 January 2026	1813.40 (-4.73%)	1900.00	1791.00 - 1949.90	0.5396 times
Fri 16 January 2026	1903.40 (-0.89%)	1920.40	1849.10 - 1988.90	1.0547 times
Fri 09 January 2026	1920.40 (-0.67%)	1960.00	1874.10 - 2060.00	1.6987 times
Fri 02 January 2026	1933.30 (0.77%)	1911.30	1836.10 - 1950.00	0.7105 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1697.55 and 1844.25

Monthly Target 1	1660.53
Monthly Target 2	1734.57
Monthly Target 3	1807.2333333333
Monthly Target 4	1881.27
Monthly Target 5	1953.93

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 March 2026	1808.60 (-5%)	1841.00	1733.20 - 1879.90	0.2797 times
Fri 27 February 2026	1903.80 (1.64%)	1889.00	1839.00 - 2044.00	0.5786 times
Fri 30 January 2026	1873.00 (-2.9%)	1935.00	1745.10 - 2060.00	0.6009 times
Wed 31 December 2025	1928.90 (-0.11%)	1930.30	1836.10 - 1969.10	0.3767 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.5515 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.246 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.755 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.6811 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.6841 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.2465 times
Fri 30 May 2025	1680.10 (-1.26%)	1682.00	1588.30 - 1724.90	0.9307 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	1814.26
12 day DMA	1836.78
20 day DMA	1868.98
35 day DMA	1888.07
50 day DMA	1900.39
100 day DMA	1918.02
150 day DMA	1973.4
200 day DMA	1934.43

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1818.06	1822.79	1822.24
12 day EMA	1837.33	1842.55	1845.94
20 day EMA	1857.12	1862.22	1866.25
35 day EMA	1874.52	1878.4	1881.61
50 day EMA	1891.61	1895	1897.9

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1814.26	1810.58	1804.6
12 day SMA	1836.78	1843.94	1853.75
20 day SMA	1868.98	1877.92	1886.68
35 day SMA	1888.07	1890.26	1893.2
50 day SMA	1900.39	1902.8	1903.5
100 day SMA	1918.02	1919.32	1920.58
150 day SMA	1973.4	1974.87	1976.32
200 day SMA	1934.43	1933.73	1932.91