MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong intraday Stock price targets for MazagonDock are 2036.6 and 2121.5

Intraday Target 12021.1
Intraday Target 22052.1
Intraday Target 32106
Intraday Target 42137
Intraday Target 52190.9

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Mon 17 February 2025 2083.10 (-3.84%) 2143.80 2075.00 - 2159.90 0.6257 times
Fri 14 February 2025 2166.35 (-2.04%) 2238.00 2154.55 - 2253.00 0.7504 times
Thu 13 February 2025 2211.50 (0.98%) 2205.00 2187.60 - 2314.95 1.0393 times
Wed 12 February 2025 2189.95 (0.22%) 2185.00 2065.20 - 2213.95 1.4316 times
Tue 11 February 2025 2185.20 (-0.72%) 2216.00 2167.25 - 2246.00 1.1135 times
Mon 10 February 2025 2201.15 (-1.3%) 2248.00 2162.00 - 2439.90 2.9359 times
Fri 07 February 2025 2230.20 (1.44%) 2197.00 2171.10 - 2274.85 0.7307 times
Thu 06 February 2025 2198.50 (-0.23%) 2217.00 2187.45 - 2244.80 0.3186 times
Wed 05 February 2025 2203.50 (0.33%) 2227.00 2195.10 - 2263.30 0.3668 times
Tue 04 February 2025 2196.25 (-1.7%) 2270.00 2170.00 - 2298.75 0.6873 times
Mon 03 February 2025 2234.30 (-10.57%) 2330.00 2220.10 - 2364.50 0.6482 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2036.6 and 2121.5

Weekly Target 12021.1
Weekly Target 22052.1
Weekly Target 32106
Weekly Target 42137
Weekly Target 52190.9

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Mon 17 February 2025 2083.10 (-3.84%) 2143.80 2075.00 - 2159.90 0.2336 times
Fri 14 February 2025 2166.35 (-2.86%) 2248.00 2065.20 - 2439.90 2.7138 times
Fri 07 February 2025 2230.20 (-10.74%) 2330.00 2170.00 - 2364.50 1.0271 times
Fri 31 January 2025 2498.50 (8.65%) 2289.70 2084.50 - 2515.00 1.2706 times
Fri 24 January 2025 2299.55 (-0.67%) 2320.00 2217.00 - 2496.30 1.3135 times
Fri 17 January 2025 2315.05 (14.14%) 2165.00 2005.00 - 2337.25 1.0668 times
Mon 13 January 2025 2028.30 (-8.76%) 2165.00 2005.00 - 2203.75 0.1602 times
Fri 10 January 2025 2223.15 (-0.61%) 2235.00 2107.05 - 2254.00 0.6595 times
Fri 03 January 2025 2236.90 (-3.47%) 2300.00 2201.80 - 2369.95 0.8553 times
Fri 27 December 2024 2317.40 (-50.95%) 4814.00 2292.20 - 4850.00 0.6997 times
Fri 20 December 2024 4724.10 (-7.38%) 5288.00 4701.00 - 5311.00 0.5505 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1886.8 and 2261.5

Monthly Target 11821.37
Monthly Target 21952.23
Monthly Target 32196.0666666667
Monthly Target 42326.93
Monthly Target 52570.77

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Mon 17 February 2025 2083.10 (-16.63%) 2330.00 2065.20 - 2439.90 0.8158 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.9928 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8433 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5016 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.9076 times
Mon 30 September 2024 4230.10 (-0.27%) 4250.00 3970.00 - 4925.00 0.7348 times
Fri 30 August 2024 4241.45 (-19.11%) 5268.75 4111.10 - 5359.60 0.9695 times
Wed 31 July 2024 5243.50 (22.47%) 4282.10 4182.15 - 5860.00 1.5035 times
Fri 28 June 2024 4281.45 (34.47%) 3439.70 2400.00 - 4584.00 1.5605 times
Fri 31 May 2024 3184.05 (35.55%) 2350.00 2090.00 - 3478.00 1.1707 times
Tue 30 April 2024 2348.95 (26.01%) 1880.00 1880.00 - 2524.80 0.7499 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2204.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2256 and price is deviating by 90 points

Upper Bollinger band is at 2436 and lower is at 2076, while middle bands are at 2166 and 2346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MazagonDock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2190.64 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2167.22
12 day DMA 2216.54
20 day DMA 2255.71
35 day DMA 2236.85
50 day DMA 2883.43
100 day DMA 3577.68
150 day DMA 3910.91
200 day DMA 3910.92

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.542193.262206.71
12 day EMA2204.832226.952237.97
20 day EMA2289.652311.382326.64
35 day EMA2646.262679.422709.63
50 day EMA2975.153011.543046.02

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.222190.832203.6
12 day SMA2216.542238.842254.57
20 day SMA2255.712273.472280.91
35 day SMA2236.852240.992243.92
50 day SMA2883.432939.252993.68
100 day SMA3577.683599.23620.04
150 day SMA3910.913930.773951.82
200 day SMA3910.923911.493911.72

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 127.47 and PE is: 16.34

Last quarter profit: (September 2024 quarter) 585.08 crores (75.76%)

Debt: 36.17 in crores

Market capitalization: 107122.60

EPS is 114.97 and PE is: 18.12

Last quarter profit: (June 2024 quarter) 696.10 crores (121.45%)

Debt: 0.93 in crores

Market capitalization: 85712.45

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top