MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 3779.6 and 3954.6

Daily Target 13741.4
Daily Target 23817.8
Daily Target 33916.4
Daily Target 43992.8
Daily Target 54091.4

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Fri 21 June 2024 3894.20 (-2.21%) 3985.00 3840.00 - 4015.00 0.4847 times
Thu 20 June 2024 3982.40 (0.33%) 3971.15 3880.05 - 4085.00 0.7809 times
Wed 19 June 2024 3969.45 (-5%) 4194.95 3950.00 - 4245.00 1.1404 times
Tue 18 June 2024 4178.25 (7.75%) 3903.70 3861.05 - 4219.00 2.1495 times
Fri 14 June 2024 3877.55 (14.39%) 3396.40 3355.00 - 3990.00 2.8292 times
Thu 13 June 2024 3389.90 (5.94%) 3220.00 3209.00 - 3410.00 0.8671 times
Wed 12 June 2024 3199.75 (-0%) 3199.80 3170.00 - 3242.00 0.2834 times
Tue 11 June 2024 3199.85 (2.43%) 3138.30 3138.00 - 3294.00 0.6007 times
Mon 10 June 2024 3124.00 (-0.92%) 3160.05 3106.50 - 3184.00 0.2776 times
Fri 07 June 2024 3153.15 (-0.24%) 3186.00 3089.90 - 3211.80 0.5865 times
Thu 06 June 2024 3160.65 (12.95%) 2838.10 2838.10 - 3214.00 1.5278 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 3664.6 and 4069.6

Weekly Target 13588.07
Weekly Target 23741.13
Weekly Target 33993.0666666667
Weekly Target 44146.13
Weekly Target 54398.07

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Fri 21 June 2024 3894.20 (0.43%) 3903.70 3840.00 - 4245.00 1.2875 times
Fri 14 June 2024 3877.55 (22.97%) 3160.05 3106.50 - 3990.00 1.373 times
Fri 07 June 2024 3153.15 (-0.97%) 3439.70 2400.00 - 3439.70 1.3995 times
Fri 31 May 2024 3184.05 (0.22%) 3225.00 2975.00 - 3478.00 1.5109 times
Fri 24 May 2024 3177.05 (10.53%) 2873.80 2761.15 - 3248.95 1.2327 times
Sat 18 May 2024 2874.30 (30.83%) 2200.00 2090.00 - 2889.00 1.1867 times
Fri 10 May 2024 2196.95 (-7.09%) 2377.00 2146.40 - 2377.00 0.3466 times
Fri 03 May 2024 2364.70 (-1.82%) 2424.50 2312.45 - 2441.20 0.3003 times
Fri 26 April 2024 2408.55 (10.02%) 2203.40 2156.30 - 2524.80 1.0544 times
Fri 19 April 2024 2189.10 (-1.14%) 2170.00 2095.35 - 2246.40 0.3084 times
Fri 12 April 2024 2214.45 (0.63%) 2211.60 2174.00 - 2289.95 0.3477 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 3147.1 and 4992.1

Monthly Target 11668.07
Monthly Target 22781.13
Monthly Target 33513.0666666667
Monthly Target 44626.13
Monthly Target 55358.07

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Fri 21 June 2024 3894.20 (22.3%) 3439.70 2400.00 - 4245.00 1.6807 times
Fri 31 May 2024 3184.05 (35.55%) 2350.00 2090.00 - 3478.00 1.8462 times
Tue 30 April 2024 2348.95 (26.01%) 1880.00 1880.00 - 2524.80 1.1827 times
Thu 28 March 2024 1864.10 (-10.59%) 2100.05 1795.40 - 2143.80 0.34 times
Thu 29 February 2024 2084.90 (-8.99%) 2302.45 2022.50 - 2302.45 0.487 times
Wed 31 January 2024 2290.95 (0.44%) 2287.70 2185.05 - 2492.00 0.7177 times
Fri 29 December 2023 2280.90 (13.32%) 2022.10 1986.10 - 2383.00 0.8832 times
Thu 30 November 2023 2012.80 (2.34%) 1973.00 1894.15 - 2072.00 0.4629 times
Tue 31 October 2023 1966.80 (-10.28%) 2194.70 1742.00 - 2223.00 0.5291 times
Fri 29 September 2023 2192.20 (18.56%) 1870.00 1868.95 - 2484.70 1.8705 times
Thu 31 August 2023 1848.95 (-2.53%) 1910.00 1714.05 - 1985.95 0.8583 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3606.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3353 and price is deviating by 399 points

Upper Bollinger band is at 4151 and lower is at 2555, while middle bands are at 2954 and 3752

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MazagonDock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3796.06 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 3980.37
12 day DMA 3493.95
20 day DMA 3352.48
35 day DMA 2981.43
50 day DMA 2767.7
100 day DMA 2425.63
150 day DMA 2335.23
200 day DMA 2269.78

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA3864.353849.433782.95
12 day EMA3606.53554.213476.39
20 day EMA3393.793341.143273.67
35 day EMA3100.273053.532998.84
50 day EMA2839.492796.462748.07

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA3980.373879.513722.98
12 day SMA3493.953392.723332.32
20 day SMA3352.483314.053258.86
35 day SMA2981.432937.362890.69
50 day SMA2767.72734.882699.24
100 day SMA2425.632409.962392.91
150 day SMA2335.232322.582309.26
200 day SMA2269.782259.632248.81

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

 Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 96.04 and PE is: 40.55

Last quarter profit: (March 2024 quarter) 662.97 crores (103.25%)

Debt: 0.93 in crores

Market capitalization: 64219.10

EPS is 74.82 and PE is: 52.05

Last quarter profit: (February 2024 quarter) 591.54 crores (75.40%)

Debt: 2.96 in crores

Market capitalization: 42097.75

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top