MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
- IntraDay predictions, targets, What to do MARUTI
- Forcast & Targets MARUTI
- MARUTI Experts view
- Tomorrow's Movement MARUTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARUTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarutiSuzuki
Strong intraday Stock price targets for MarutiSuzuki are 12257 and 12440
Intraday Target 1 | 12212.67 |
Intraday Target 2 | 12301.33 |
Intraday Target 3 | 12395.666666667 |
Intraday Target 4 | 12484.33 |
Intraday Target 5 | 12578.67 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12390.00 (-0.5%) | 12459.00 | 12307.00 - 12490.00 | 1.0624 times | Wed 11 June 2025 | 12452.00 (-0.54%) | 12470.00 | 12427.00 - 12560.00 | 0.9362 times | Tue 10 June 2025 | 12520.00 (-0.93%) | 12660.00 | 12461.00 - 12744.00 | 0.995 times | Mon 09 June 2025 | 12637.00 (1.4%) | 12505.00 | 12466.00 - 12660.00 | 0.9893 times | Fri 06 June 2025 | 12462.00 (2.77%) | 12139.00 | 12100.00 - 12535.00 | 1.3952 times | Thu 05 June 2025 | 12126.00 (-0.3%) | 12200.00 | 12016.00 - 12257.00 | 0.9781 times | Wed 04 June 2025 | 12163.00 (0.29%) | 12128.00 | 12128.00 - 12245.00 | 0.6296 times | Tue 03 June 2025 | 12128.00 (-1.32%) | 12273.00 | 12060.00 - 12350.00 | 1.129 times | Mon 02 June 2025 | 12290.00 (-0.24%) | 12161.00 | 12132.00 - 12319.00 | 0.8105 times | Fri 30 May 2025 | 12319.00 (-0.59%) | 12392.00 | 12251.00 - 12490.00 | 1.0747 times | Thu 29 May 2025 | 12392.00 (0.49%) | 12340.00 | 12266.00 - 12428.00 | 0.5845 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12130 and 12567
Weekly Target 1 | 12043.33 |
Weekly Target 2 | 12216.67 |
Weekly Target 3 | 12480.333333333 |
Weekly Target 4 | 12653.67 |
Weekly Target 5 | 12917.33 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12390.00 (-0.58%) | 12505.00 | 12307.00 - 12744.00 | 0.7456 times | Fri 06 June 2025 | 12462.00 (1.16%) | 12161.00 | 12016.00 - 12535.00 | 0.9252 times | Fri 30 May 2025 | 12319.00 (-1.08%) | 12455.00 | 12251.00 - 12539.00 | 0.7329 times | Fri 23 May 2025 | 12453.00 (-4.17%) | 12990.00 | 12395.00 - 13046.00 | 0.8124 times | Fri 16 May 2025 | 12995.00 (6.08%) | 12426.00 | 12411.00 - 13086.00 | 1.0629 times | Fri 09 May 2025 | 12250.00 (-1.26%) | 12490.00 | 12115.00 - 12669.00 | 1.0032 times | Fri 02 May 2025 | 12406.00 (6.05%) | 11428.00 | 11289.00 - 12727.00 | 1.5267 times | Fri 25 April 2025 | 11698.00 (0.03%) | 11695.00 | 11588.00 - 12046.00 | 1.502 times | Thu 17 April 2025 | 11695.00 (0.83%) | 11790.00 | 11525.00 - 11940.00 | 0.705 times | Fri 11 April 2025 | 11599.05 (1.02%) | 11105.60 | 11059.45 - 11678.75 | 0.9842 times | Fri 04 April 2025 | 11482.00 (-0.35%) | 11480.00 | 11290.00 - 11802.95 | 0.9354 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12203 and 12931
Monthly Target 1 | 11655.33 |
Monthly Target 2 | 12022.67 |
Monthly Target 3 | 12383.333333333 |
Monthly Target 4 | 12750.67 |
Monthly Target 5 | 13111.33 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12390.00 (0.58%) | 12161.00 | 12016.00 - 12744.00 | 0.3375 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.8203 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.0509 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.7958 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.8381 times | Fri 31 January 2025 | 12310.65 (13.37%) | 10858.00 | 10800.20 - 12390.00 | 1.2854 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.8857 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.9888 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.7465 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 1.2511 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.7814 times |
Yearly price and charts MarutiSuzuki
Strong yearly Stock price targets for MarutiSuzuki MARUTI are 11595.1 and 14256.1
Yearly Target 1 | 9556.13 |
Yearly Target 2 | 10973.07 |
Yearly Target 3 | 12217.133333333 |
Yearly Target 4 | 13634.07 |
Yearly Target 5 | 14878.13 |
Yearly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 12390.00 (14.11%) | 10858.00 | 10800.20 - 13461.20 | 0.2628 times | Tue 31 December 2024 | 10858.40 (5.4%) | 10345.00 | 9737.65 - 13680.00 | 0.8345 times | Fri 29 December 2023 | 10302.35 (22.73%) | 8365.00 | 8130.00 - 10932.85 | 0.6959 times | Fri 30 December 2022 | 8394.60 (13.04%) | 7420.00 | 6536.55 - 9769.00 | 1.052 times | Fri 31 December 2021 | 7426.45 (-2.92%) | 7654.00 | 6400.00 - 8368.00 | 1.1844 times | Thu 31 December 2020 | 7649.60 (3.81%) | 7377.00 | 4001.10 - 8013.15 | 1.9525 times | Tue 31 December 2019 | 7368.60 (-1.3%) | 7449.75 | 5446.05 - 7758.70 | 1.4603 times | Mon 31 December 2018 | 7465.50 (-23.27%) | 9749.00 | 6500.00 - 9929.00 | 0.8979 times | Fri 29 December 2017 | 9729.55 (82.9%) | 5320.05 | 5267.80 - 9996.40 | 0.681 times | Fri 30 December 2016 | 5319.55 (14.68%) | 4635.00 | 3193.25 - 5974.00 | 0.9788 times | Thu 31 December 2015 | 4638.50 (0%) | 4397.95 | 4216.50 - 4790.00 | 0.3514 times |
Indicator Analysis of MarutiSuzuki
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12408.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12459 and price is deviating by 229 points
Upper Bollinger band is at 12917 and lower is at 12002, while middle bands are at 12231 and 12688
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.
MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSuzuki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12357.79 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.
MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 12492.2 |
12 day DMA | 12350.83 |
20 day DMA | 12459 |
35 day DMA | 12404.46 |
50 day DMA | 12169.81 |
100 day DMA | 12165.71 |
150 day DMA | 11849.08 |
200 day DMA | 11962.26 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12427.44 | 12446.15 | 12443.22 |
12 day EMA | 12408.35 | 12411.69 | 12404.36 |
20 day EMA | 12394.89 | 12395.4 | 12389.45 |
35 day EMA | 12275.2 | 12268.44 | 12257.63 |
50 day EMA | 12170.76 | 12161.81 | 12149.97 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12492.2 | 12439.4 | 12381.6 |
12 day SMA | 12350.83 | 12352.83 | 12350.25 |
20 day SMA | 12459 | 12487.1 | 12498 |
35 day SMA | 12404.46 | 12390.66 | 12370.14 |
50 day SMA | 12169.81 | 12156.45 | 12142.1 |
100 day SMA | 12165.71 | 12159.22 | 12149.68 |
150 day SMA | 11849.08 | 11840.16 | 11831.22 |
200 day SMA | 11962.26 | 11962.79 | 11961.75 |
Fundamentals, profit and EPS of Maruti Suzuki MARUTI
EPS is 461.20 and PE is: 26.86
Last quarter profit: (March 2025 quarter) 3911.10 crores (-1.04%)
Debt: 87.00 in crores
Market capitalization: 387312.53
EPS is 462.51 and PE is: 26.79
Last quarter profit: (December 2024 quarter) 3726.90 crores (16.22%)
Debt: 158.40 in crores
Market capitalization: 366773.49
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
12 Thu | 12374.00 | 12512.00 | 12333.00 to 12527.00 | 0.99 times |
11 Wed | 12489.00 | 12460.00 | 12430.00 to 12589.00 | 0.99 times |
10 Tue | 12523.00 | 12602.00 | 12460.00 to 12724.00 | 1 times |
09 Mon | 12621.00 | 12468.00 | 12455.00 to 12633.00 | 1.01 times |
06 Fri | 12464.00 | 12160.00 | 12122.00 to 12518.00 | 1.01 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
12 Thu | 12424.00 | 12535.00 | 12397.00 to 12570.00 | 1.14 times |
11 Wed | 12552.00 | 12520.00 | 12508.00 to 12642.00 | 1.06 times |
10 Tue | 12575.00 | 12693.00 | 12536.00 to 12777.00 | 0.99 times |
09 Mon | 12683.00 | 12590.00 | 12549.00 to 12695.00 | 0.92 times |
06 Fri | 12528.00 | 12233.00 | 12200.00 to 12580.00 | 0.89 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
12 Thu | 12368.00 | 12501.00 | 12351.00 to 12501.00 | 1.13 times |
11 Wed | 12501.00 | 12518.00 | 12471.00 to 12564.00 | 1.06 times |
10 Tue | 12546.00 | 12708.00 | 12510.00 to 12718.00 | 0.99 times |
09 Mon | 12623.00 | 12549.00 | 12528.00 to 12628.00 | 0.92 times |
06 Fri | 12506.00 | 12176.00 | 12176.00 to 12526.00 | 0.9 times |
Option chain for Maruti Suzuki MARUTI 26 Thu June 2025 expiry
MarutiSuzuki MARUTI Option strike: 13500.00
Date | CE | PE | PCR |
12 Thu June 2025 | 7.70 | 1072.00 | 0.03 |
11 Wed June 2025 | 11.00 | 1020.00 | 0.03 |
10 Tue June 2025 | 12.15 | 941.00 | 0.03 |
09 Mon June 2025 | 16.60 | 930.00 | 0.03 |
06 Fri June 2025 | 12.95 | 1050.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13300.00
Date | CE | PE | PCR |
12 Thu June 2025 | 12.60 | 727.00 | 0 |
11 Wed June 2025 | 17.95 | 727.00 | 0 |
10 Tue June 2025 | 21.20 | 727.00 | 0.01 |
09 Mon June 2025 | 28.95 | 727.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13100.00
Date | CE | PE | PCR |
12 Thu June 2025 | 21.95 | 639.90 | 0.02 |
11 Wed June 2025 | 31.40 | 639.90 | 0.02 |
10 Tue June 2025 | 38.40 | 634.40 | 0.01 |
09 Mon June 2025 | 52.55 | 537.85 | 0 |
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
12 Thu June 2025 | 29.15 | 650.00 | 0.05 |
11 Wed June 2025 | 42.50 | 551.15 | 0.06 |
10 Tue June 2025 | 52.05 | 543.65 | 0.07 |
09 Mon June 2025 | 71.50 | 455.00 | 0.08 |
06 Fri June 2025 | 51.15 | 592.55 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12900.00
Date | CE | PE | PCR |
12 Thu June 2025 | 38.35 | 579.00 | 0.09 |
11 Wed June 2025 | 56.10 | 452.15 | 0.09 |
10 Tue June 2025 | 69.60 | 444.10 | 0.06 |
09 Mon June 2025 | 93.75 | 378.50 | 0.07 |
06 Fri June 2025 | 66.65 | 493.95 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
12 Thu June 2025 | 51.30 | 488.70 | 0.13 |
11 Wed June 2025 | 75.35 | 376.95 | 0.15 |
10 Tue June 2025 | 92.10 | 366.30 | 0.14 |
09 Mon June 2025 | 124.00 | 306.65 | 0.13 |
06 Fri June 2025 | 88.10 | 420.45 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
12 Thu June 2025 | 68.20 | 380.25 | 0.11 |
11 Wed June 2025 | 100.20 | 309.70 | 0.11 |
10 Tue June 2025 | 120.45 | 301.30 | 0.1 |
09 Mon June 2025 | 160.40 | 245.80 | 0.1 |
06 Fri June 2025 | 114.40 | 354.90 | 0.07 |
MarutiSuzuki MARUTI Option strike: 12600.00
Date | CE | PE | PCR |
12 Thu June 2025 | 91.65 | 311.60 | 0.11 |
11 Wed June 2025 | 132.40 | 242.95 | 0.15 |
10 Tue June 2025 | 157.80 | 235.35 | 0.21 |
09 Mon June 2025 | 204.90 | 191.15 | 0.18 |
06 Fri June 2025 | 149.55 | 287.85 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
12 Thu June 2025 | 122.95 | 246.70 | 0.24 |
11 Wed June 2025 | 176.10 | 183.00 | 0.36 |
10 Tue June 2025 | 203.10 | 186.90 | 0.37 |
09 Mon June 2025 | 260.50 | 146.25 | 0.34 |
06 Fri June 2025 | 191.65 | 232.20 | 0.19 |
MarutiSuzuki MARUTI Option strike: 12400.00
Date | CE | PE | PCR |
12 Thu June 2025 | 166.75 | 190.45 | 0.28 |
11 Wed June 2025 | 230.70 | 144.25 | 0.43 |
10 Tue June 2025 | 258.70 | 145.95 | 0.48 |
09 Mon June 2025 | 325.60 | 112.65 | 0.55 |
06 Fri June 2025 | 244.45 | 187.00 | 0.35 |
MarutiSuzuki MARUTI Option strike: 12300.00
Date | CE | PE | PCR |
12 Thu June 2025 | 219.70 | 144.10 | 1.03 |
11 Wed June 2025 | 297.85 | 107.15 | 1.4 |
10 Tue June 2025 | 318.75 | 113.00 | 1.35 |
09 Mon June 2025 | 400.00 | 85.90 | 1.2 |
06 Fri June 2025 | 305.95 | 147.65 | 1.16 |
MarutiSuzuki MARUTI Option strike: 12200.00
Date | CE | PE | PCR |
12 Thu June 2025 | 281.45 | 111.70 | 0.99 |
11 Wed June 2025 | 368.70 | 80.20 | 1.18 |
10 Tue June 2025 | 385.75 | 85.95 | 1.29 |
09 Mon June 2025 | 476.30 | 65.85 | 1.27 |
06 Fri June 2025 | 371.70 | 115.35 | 1.07 |
MarutiSuzuki MARUTI Option strike: 12100.00
Date | CE | PE | PCR |
12 Thu June 2025 | 350.90 | 79.90 | 2 |
11 Wed June 2025 | 457.80 | 58.70 | 2.25 |
10 Tue June 2025 | 465.25 | 67.85 | 2.07 |
09 Mon June 2025 | 563.05 | 50.60 | 2.06 |
06 Fri June 2025 | 446.95 | 90.60 | 1.97 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
12 Thu June 2025 | 431.85 | 59.55 | 3.63 |
11 Wed June 2025 | 531.15 | 44.55 | 3.62 |
10 Tue June 2025 | 560.70 | 52.50 | 3.88 |
09 Mon June 2025 | 657.45 | 38.95 | 3.1 |
06 Fri June 2025 | 528.75 | 70.30 | 3.03 |
MarutiSuzuki MARUTI Option strike: 11900.00
Date | CE | PE | PCR |
12 Thu June 2025 | 622.75 | 43.45 | 2.28 |
11 Wed June 2025 | 622.75 | 33.15 | 2.7 |
10 Tue June 2025 | 645.70 | 40.75 | 3.35 |
09 Mon June 2025 | 741.55 | 29.45 | 3 |
06 Fri June 2025 | 616.40 | 55.30 | 2.42 |
MarutiSuzuki MARUTI Option strike: 11800.00
Date | CE | PE | PCR |
12 Thu June 2025 | 680.00 | 32.00 | 9.36 |
11 Wed June 2025 | 714.45 | 25.95 | 10.85 |
10 Tue June 2025 | 723.55 | 30.50 | 9.44 |
09 Mon June 2025 | 703.35 | 23.05 | 9.27 |
06 Fri June 2025 | 703.35 | 42.80 | 9.13 |
MarutiSuzuki MARUTI Option strike: 11700.00
Date | CE | PE | PCR |
12 Thu June 2025 | 527.55 | 24.40 | 19.88 |
11 Wed June 2025 | 527.55 | 20.65 | 16.88 |
10 Tue June 2025 | 527.55 | 24.80 | 17.83 |
09 Mon June 2025 | 527.55 | 18.25 | 16.38 |
06 Fri June 2025 | 527.55 | 32.95 | 15.17 |
MarutiSuzuki MARUTI Option strike: 11600.00
Date | CE | PE | PCR |
12 Thu June 2025 | 922.55 | 18.05 | 54.25 |
11 Wed June 2025 | 922.55 | 15.80 | 52.92 |
10 Tue June 2025 | 970.00 | 19.40 | 97.86 |
09 Mon June 2025 | 642.10 | 15.05 | 72.57 |
06 Fri June 2025 | 642.10 | 25.85 | 69.57 |
MarutiSuzuki MARUTI Option strike: 11500.00
Date | CE | PE | PCR |
12 Thu June 2025 | 935.00 | 14.70 | 38.76 |
11 Wed June 2025 | 1183.00 | 13.20 | 45.56 |
10 Tue June 2025 | 1183.00 | 15.95 | 44.91 |
09 Mon June 2025 | 981.00 | 12.10 | 42.63 |
06 Fri June 2025 | 981.00 | 20.10 | 41.57 |
MarutiSuzuki MARUTI Option strike: 11400.00
Date | CE | PE | PCR |
12 Thu June 2025 | 1080.10 | 11.65 | 382 |
11 Wed June 2025 | 1080.10 | 10.90 | 469 |
10 Tue June 2025 | 1080.10 | 12.85 | 430 |
09 Mon June 2025 | 1080.10 | 10.00 | 440 |
06 Fri June 2025 | 1080.10 | 16.45 | 316 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
12 Thu June 2025 | 1125.00 | 4.55 | 97.15 |
11 Wed June 2025 | 1125.00 | 4.75 | 104.69 |
10 Tue June 2025 | 1125.00 | 6.15 | 110.54 |
09 Mon June 2025 | 1125.00 | 5.00 | 111.08 |
06 Fri June 2025 | 1125.00 | 7.30 | 101.31 |
Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance