MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12812 and 12928.2

Daily Target 112723.47
Daily Target 212784.33
Daily Target 312839.666666667
Daily Target 412900.53
Daily Target 512955.87

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Fri 14 June 2024 12845.20 (-0.01%) 12831.50 12778.80 - 12895.00 0.5155 times
Thu 13 June 2024 12846.85 (-0.02%) 12940.00 12739.60 - 12940.00 0.7063 times
Wed 12 June 2024 12849.35 (-0.11%) 12863.65 12802.00 - 12951.60 0.7193 times
Tue 11 June 2024 12863.65 (1.15%) 12743.50 12655.20 - 12939.55 0.8525 times
Mon 10 June 2024 12717.55 (-0.73%) 12765.15 12627.90 - 12920.00 0.6973 times
Fri 07 June 2024 12810.90 (1.08%) 12582.35 12582.35 - 12828.00 1.2652 times
Thu 06 June 2024 12673.50 (1.37%) 12511.55 12468.00 - 12690.00 1.0634 times
Wed 05 June 2024 12502.60 (2.68%) 12180.00 12125.10 - 12614.10 1.0635 times
Tue 04 June 2024 12176.05 (-2.41%) 12596.60 11561.45 - 12597.20 1.9624 times
Mon 03 June 2024 12476.15 (0.62%) 12825.00 12402.55 - 12825.00 1.1546 times
Fri 31 May 2024 12399.30 (-1.58%) 12598.00 12330.00 - 12633.35 2.1582 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12736.55 and 13060.25

Weekly Target 112484.53
Weekly Target 212664.87
Weekly Target 312808.233333333
Weekly Target 412988.57
Weekly Target 513131.93

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Fri 14 June 2024 12845.20 (0.27%) 12765.15 12627.90 - 12951.60 0.6148 times
Fri 07 June 2024 12810.90 (3.32%) 12825.00 11561.45 - 12828.00 1.1464 times
Fri 31 May 2024 12399.30 (-4.62%) 13023.45 12330.00 - 13058.50 1.0819 times
Fri 24 May 2024 13000.45 (3.18%) 12600.15 12363.10 - 13034.00 0.8857 times
Sat 18 May 2024 12600.15 (-0.59%) 12660.00 12300.00 - 12872.40 1.0819 times
Fri 10 May 2024 12675.50 (1.47%) 12550.00 12239.00 - 12739.80 0.9121 times
Fri 03 May 2024 12492.15 (-1.66%) 12800.05 12411.40 - 12996.00 1.1686 times
Fri 26 April 2024 12703.35 (-0.06%) 12783.15 12659.00 - 13073.95 0.9964 times
Fri 19 April 2024 12710.95 (3.62%) 12199.50 12032.95 - 12759.40 1.1403 times
Fri 12 April 2024 12266.55 (-1.25%) 12450.00 12225.00 - 12985.70 0.9719 times
Fri 05 April 2024 12421.60 (-1.42%) 12613.35 12318.05 - 12689.00 0.6875 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12203.33 and 13593.48

Monthly Target 111062.6
Monthly Target 211953.9
Monthly Target 312452.75
Monthly Target 413344.05
Monthly Target 513842.9

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Fri 14 June 2024 12845.20 (3.6%) 12825.00 11561.45 - 12951.60 0.4068 times
Fri 31 May 2024 12399.30 (-3.26%) 12750.00 12239.00 - 13058.50 1.0745 times
Tue 30 April 2024 12817.50 (1.72%) 12613.35 12032.95 - 13073.95 0.9872 times
Thu 28 March 2024 12600.35 (11.62%) 11295.00 11267.60 - 12726.80 1.0036 times
Thu 29 February 2024 11288.35 (10.81%) 10210.00 10204.00 - 11720.00 1.1578 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2942 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.2897 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.7732 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8659 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.1472 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.1387 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12738.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12819.45

Munafa value: 70 as on Fri 14 June 2024

Munafa value: 70 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12691 and price is deviating by 209 points

Upper Bollinger band is at 13108 and lower is at 12275, while middle bands are at 12483 and 12899

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarutiSuzuki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarutiSuzuki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12605.33 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12824.52
12 day DMA 12646.59
20 day DMA 12690.63
35 day DMA 12664.07
50 day DMA 12661.03
100 day DMA 11945.12
150 day DMA 11405.35
200 day DMA 11148.12

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12810.712793.4512766.75
12 day EMA12738.1512718.6912695.4
20 day EMA12704.9712690.2212673.74
35 day EMA12677.4212667.5412656.98
50 day EMA12664.1512656.7612649

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12824.5212817.6612782.99
12 day SMA12646.5912641.8812639.53
20 day SMA12690.6312680.4512662.99
35 day SMA12664.0712666.2812669.05
50 day SMA12661.0312655.1712649.63
100 day SMA11945.1211915.9111887.96
150 day SMA11405.3511388.0811371
200 day SMA11148.1211131.7611115.53

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 12840.70 12820.75 12801.40 to 12900.00 1.01 times
13 Thu 12876.65 12949.40 12786.55 to 12965.00 1.01 times
12 Wed 12897.70 12890.10 12840.70 to 12969.70 1.01 times
11 Tue 12907.40 12718.30 12692.15 to 12978.60 1.01 times
10 Mon 12718.75 12873.40 12638.35 to 12923.05 0.96 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 12931.40 12966.60 12893.35 to 12975.00 1.28 times
13 Thu 12958.15 13015.85 12879.95 to 13044.50 1.13 times
12 Wed 12986.60 12994.00 12942.30 to 13050.00 1.01 times
11 Tue 12992.80 12859.25 12779.95 to 13060.70 0.87 times
10 Mon 12806.75 12910.00 12730.00 to 12993.00 0.72 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 12892.10 12897.40 12874.00 to 12950.00 1.05 times
13 Thu 12934.50 12942.30 12874.30 to 12945.65 1.03 times
12 Wed 12978.70 12960.00 12942.55 to 12999.00 0.97 times
11 Tue 12960.00 12819.60 12803.00 to 13033.10 0.97 times
10 Mon 12740.00 12900.75 12710.00 to 12900.75 0.98 times

Option chain for Maruti Suzuki MARUTI 27 Thu June 2024 expiry

MarutiSuzuki MARUTI Option strike: 14400.00

Date CE PE PCR
14 Fri June 2024 4.251700.00 0
13 Thu June 2024 7.851700.00 0
12 Wed June 2024 7.501700.00 0
11 Tue June 2024 8.351700.00 0
10 Mon June 2024 9.051700.00 0

MarutiSuzuki MARUTI Option strike: 14000.00

Date CE PE PCR
14 Fri June 2024 7.401126.95 0.02
13 Thu June 2024 11.251126.95 0.02
12 Wed June 2024 14.101126.95 0.02
11 Tue June 2024 16.551125.00 0.02
10 Mon June 2024 14.401333.00 0.02

MarutiSuzuki MARUTI Option strike: 13900.00

Date CE PE PCR
14 Fri June 2024 8.351791.85 0.01
13 Thu June 2024 12.851791.85 0.02
12 Wed June 2024 15.901791.85 0.02
11 Tue June 2024 18.001791.85 0.02
10 Mon June 2024 16.451791.85 0.03

MarutiSuzuki MARUTI Option strike: 13800.00

Date CE PE PCR
14 Fri June 2024 10.20891.15 0.03
13 Thu June 2024 15.30891.15 0.02
12 Wed June 2024 18.85891.15 0.02
11 Tue June 2024 21.801181.40 0.03
10 Mon June 2024 19.301181.40 0.06

MarutiSuzuki MARUTI Option strike: 13700.00

Date CE PE PCR
14 Fri June 2024 13.10805.75 0.02
13 Thu June 2024 18.65805.75 0.01
12 Wed June 2024 23.40805.75 0.01
11 Tue June 2024 26.55765.30 0.01
10 Mon June 2024 22.851059.45 0.01

MarutiSuzuki MARUTI Option strike: 13600.00

Date CE PE PCR
14 Fri June 2024 17.20750.00 0.01
13 Thu June 2024 23.70750.00 0.01
12 Wed June 2024 29.05750.00 0.01
11 Tue June 2024 32.65750.00 0.01
10 Mon June 2024 27.85775.50 0.01

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
14 Fri June 2024 22.75664.85 0.04
13 Thu June 2024 30.30652.65 0.04
12 Wed June 2024 36.95611.00 0.04
11 Tue June 2024 41.70624.50 0.04
10 Mon June 2024 35.00774.80 0.04

MarutiSuzuki MARUTI Option strike: 13400.00

Date CE PE PCR
14 Fri June 2024 29.15569.45 0.05
13 Thu June 2024 38.40632.10 0.04
12 Wed June 2024 46.80545.15 0.03
11 Tue June 2024 52.40504.85 0.03
10 Mon June 2024 42.05715.15 0.02

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
14 Fri June 2024 39.45481.75 0.03
13 Thu June 2024 49.25509.30 0.03
12 Wed June 2024 59.70456.95 0.02
11 Tue June 2024 67.25463.75 0.03
10 Mon June 2024 52.00622.60 0.02

MarutiSuzuki MARUTI Option strike: 13200.00

Date CE PE PCR
14 Fri June 2024 52.15386.30 0.02
13 Thu June 2024 65.35392.95 0.02
12 Wed June 2024 77.40378.25 0.03
11 Tue June 2024 86.85373.70 0.02
10 Mon June 2024 65.15495.75 0.01

MarutiSuzuki MARUTI Option strike: 13100.00

Date CE PE PCR
14 Fri June 2024 72.90323.75 0.08
13 Thu June 2024 88.10316.45 0.08
12 Wed June 2024 103.65305.90 0.09
11 Tue June 2024 112.60298.85 0.07
10 Mon June 2024 83.10462.05 0.09

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
14 Fri June 2024 102.05260.70 0.08
13 Thu June 2024 121.35246.05 0.1
12 Wed June 2024 139.05241.30 0.11
11 Tue June 2024 149.50238.15 0.11
10 Mon June 2024 107.35391.95 0.05

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
14 Fri June 2024 142.25197.65 0.28
13 Thu June 2024 164.20190.45 0.34
12 Wed June 2024 185.20187.70 0.44
11 Tue June 2024 197.55185.45 0.33
10 Mon June 2024 138.75319.85 0.08

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
14 Fri June 2024 191.25149.55 0.34
13 Thu June 2024 218.25144.70 0.32
12 Wed June 2024 241.70144.70 0.39
11 Tue June 2024 252.15144.95 0.4
10 Mon June 2024 181.85267.75 0.14

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
14 Fri June 2024 251.40111.80 0.83
13 Thu June 2024 280.70109.30 0.78
12 Wed June 2024 308.40111.05 0.79
11 Tue June 2024 321.50111.40 0.85
10 Mon June 2024 230.85217.05 0.33

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
14 Fri June 2024 317.0083.80 1.03
13 Thu June 2024 355.6082.15 1
12 Wed June 2024 380.1583.80 0.92
11 Tue June 2024 391.6586.35 0.9
10 Mon June 2024 287.00177.55 0.46

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
14 Fri June 2024 406.5562.60 3.11
13 Thu June 2024 432.4562.45 2.93
12 Wed June 2024 459.8565.60 2.9
11 Tue June 2024 472.7566.90 2.35
10 Mon June 2024 355.20141.40 1.44

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
14 Fri June 2024 486.8546.10 2.44
13 Thu June 2024 515.8047.65 2.18
12 Wed June 2024 543.4551.15 2.3
11 Tue June 2024 557.9053.10 2.2
10 Mon June 2024 430.60112.35 1.57

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
14 Fri June 2024 563.6035.80 4.62
13 Thu June 2024 603.1537.10 4.21
12 Wed June 2024 632.3540.50 3.71
11 Tue June 2024 655.2043.00 3.27
10 Mon June 2024 506.3090.65 2.38

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
14 Fri June 2024 667.8528.80 4.68
13 Thu June 2024 687.2028.85 5.01
12 Wed June 2024 722.8032.60 4.95
11 Tue June 2024 769.3035.20 4.46
10 Mon June 2024 598.9072.25 3.95

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
14 Fri June 2024 785.9021.85 6.67
13 Thu June 2024 792.1522.90 4.86
12 Wed June 2024 799.4526.40 4.56
11 Tue June 2024 799.4528.80 4.82
10 Mon June 2024 640.8557.45 4.27

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
14 Fri June 2024 859.3517.60 13.54
13 Thu June 2024 893.1018.40 14.56
12 Wed June 2024 924.5522.10 14.94
11 Tue June 2024 980.0024.00 14.63
10 Mon June 2024 742.9547.55 11.84

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
14 Fri June 2024 1050.0014.20 104
13 Thu June 2024 1050.0015.20 106.5
12 Wed June 2024 1050.0018.35 108
11 Tue June 2024 1050.0019.90 107
10 Mon June 2024 1000.0040.05 292

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
14 Fri June 2024 1085.6011.10 15.34
13 Thu June 2024 1063.3012.25 14.79
12 Wed June 2024 1175.0015.15 13.59
11 Tue June 2024 1150.0016.70 13.74
10 Mon June 2024 1050.0031.75 21

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
14 Fri June 2024 1048.159.60 5.18
13 Thu June 2024 1048.1510.75 5.74
12 Wed June 2024 1048.1512.90 5.58
11 Tue June 2024 1048.1514.10 6.05
10 Mon June 2024 1048.1527.20 7.84

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
14 Fri June 2024 753.308.55 12.56
13 Thu June 2024 753.309.10 12.25
12 Wed June 2024 753.3011.90 11.06
11 Tue June 2024 753.3012.50 10.81
10 Mon June 2024 753.3022.55 14.94

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
14 Fri June 2024 1360.156.10 17.04
13 Thu June 2024 1360.158.65 17.06
12 Wed June 2024 1360.159.85 17.43
11 Tue June 2024 1360.1511.20 16.27
10 Mon June 2024 1249.0019.40 15.72

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
14 Fri June 2024 782.456.30 38
13 Thu June 2024 782.459.05 32
12 Wed June 2024 782.459.05 31.67
11 Tue June 2024 782.459.20 37.67
10 Mon June 2024 782.4516.80 40.33

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
14 Fri June 2024 1540.006.95 56.5
13 Thu June 2024 1540.005.95 51
12 Wed June 2024 1540.005.15 61.5
11 Tue June 2024 1540.008.05 62
10 Mon June 2024 1540.0010.35 67

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
14 Fri June 2024 1881.455.50 22.62
13 Thu June 2024 1881.455.85 24.03
12 Wed June 2024 1881.455.85 23.74
11 Tue June 2024 1881.457.70 24.68
10 Mon June 2024 1786.1011.30 27.53

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top