MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong intraday Stock price targets for MarutiSuzuki are 12257 and 12440

Intraday Target 112212.67
Intraday Target 212301.33
Intraday Target 312395.666666667
Intraday Target 412484.33
Intraday Target 512578.67

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Thu 12 June 2025 12390.00 (-0.5%) 12459.00 12307.00 - 12490.00 1.0624 times
Wed 11 June 2025 12452.00 (-0.54%) 12470.00 12427.00 - 12560.00 0.9362 times
Tue 10 June 2025 12520.00 (-0.93%) 12660.00 12461.00 - 12744.00 0.995 times
Mon 09 June 2025 12637.00 (1.4%) 12505.00 12466.00 - 12660.00 0.9893 times
Fri 06 June 2025 12462.00 (2.77%) 12139.00 12100.00 - 12535.00 1.3952 times
Thu 05 June 2025 12126.00 (-0.3%) 12200.00 12016.00 - 12257.00 0.9781 times
Wed 04 June 2025 12163.00 (0.29%) 12128.00 12128.00 - 12245.00 0.6296 times
Tue 03 June 2025 12128.00 (-1.32%) 12273.00 12060.00 - 12350.00 1.129 times
Mon 02 June 2025 12290.00 (-0.24%) 12161.00 12132.00 - 12319.00 0.8105 times
Fri 30 May 2025 12319.00 (-0.59%) 12392.00 12251.00 - 12490.00 1.0747 times
Thu 29 May 2025 12392.00 (0.49%) 12340.00 12266.00 - 12428.00 0.5845 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12130 and 12567

Weekly Target 112043.33
Weekly Target 212216.67
Weekly Target 312480.333333333
Weekly Target 412653.67
Weekly Target 512917.33

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Thu 12 June 2025 12390.00 (-0.58%) 12505.00 12307.00 - 12744.00 0.7456 times
Fri 06 June 2025 12462.00 (1.16%) 12161.00 12016.00 - 12535.00 0.9252 times
Fri 30 May 2025 12319.00 (-1.08%) 12455.00 12251.00 - 12539.00 0.7329 times
Fri 23 May 2025 12453.00 (-4.17%) 12990.00 12395.00 - 13046.00 0.8124 times
Fri 16 May 2025 12995.00 (6.08%) 12426.00 12411.00 - 13086.00 1.0629 times
Fri 09 May 2025 12250.00 (-1.26%) 12490.00 12115.00 - 12669.00 1.0032 times
Fri 02 May 2025 12406.00 (6.05%) 11428.00 11289.00 - 12727.00 1.5267 times
Fri 25 April 2025 11698.00 (0.03%) 11695.00 11588.00 - 12046.00 1.502 times
Thu 17 April 2025 11695.00 (0.83%) 11790.00 11525.00 - 11940.00 0.705 times
Fri 11 April 2025 11599.05 (1.02%) 11105.60 11059.45 - 11678.75 0.9842 times
Fri 04 April 2025 11482.00 (-0.35%) 11480.00 11290.00 - 11802.95 0.9354 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12203 and 12931

Monthly Target 111655.33
Monthly Target 212022.67
Monthly Target 312383.333333333
Monthly Target 412750.67
Monthly Target 513111.33

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Thu 12 June 2025 12390.00 (0.58%) 12161.00 12016.00 - 12744.00 0.3375 times
Fri 30 May 2025 12319.00 (0.51%) 12257.00 12115.00 - 13086.00 0.8203 times
Wed 30 April 2025 12257.00 (6.38%) 11480.00 11059.45 - 12325.00 1.0509 times
Fri 28 March 2025 11522.15 (-3.55%) 11886.00 11400.10 - 12075.25 0.7958 times
Fri 28 February 2025 11945.85 (-2.96%) 12990.00 11811.70 - 13461.20 0.8381 times
Fri 31 January 2025 12310.65 (13.37%) 10858.00 10800.20 - 12390.00 1.2854 times
Tue 31 December 2024 10858.40 (-1.95%) 11151.00 10725.00 - 11375.95 0.8857 times
Fri 29 November 2024 11074.20 (-0.02%) 11150.00 10770.00 - 11518.15 0.9888 times
Thu 31 October 2024 11076.45 (-16.33%) 13238.00 10742.45 - 13300.45 1.7465 times
Mon 30 September 2024 13238.00 (6.73%) 12373.00 12094.70 - 13541.65 1.2511 times
Fri 30 August 2024 12403.00 (-5.43%) 13393.00 12027.65 - 13680.00 1.7814 times

 monthly chart MarutiSuzuki

Yearly price and charts MarutiSuzuki

Strong yearly Stock price targets for MarutiSuzuki MARUTI are 11595.1 and 14256.1

Yearly Target 19556.13
Yearly Target 210973.07
Yearly Target 312217.133333333
Yearly Target 413634.07
Yearly Target 514878.13

Yearly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Thu 12 June 2025 12390.00 (14.11%) 10858.00 10800.20 - 13461.20 0.2628 times
Tue 31 December 2024 10858.40 (5.4%) 10345.00 9737.65 - 13680.00 0.8345 times
Fri 29 December 2023 10302.35 (22.73%) 8365.00 8130.00 - 10932.85 0.6959 times
Fri 30 December 2022 8394.60 (13.04%) 7420.00 6536.55 - 9769.00 1.052 times
Fri 31 December 2021 7426.45 (-2.92%) 7654.00 6400.00 - 8368.00 1.1844 times
Thu 31 December 2020 7649.60 (3.81%) 7377.00 4001.10 - 8013.15 1.9525 times
Tue 31 December 2019 7368.60 (-1.3%) 7449.75 5446.05 - 7758.70 1.4603 times
Mon 31 December 2018 7465.50 (-23.27%) 9749.00 6500.00 - 9929.00 0.8979 times
Fri 29 December 2017 9729.55 (82.9%) 5320.05 5267.80 - 9996.40 0.681 times
Fri 30 December 2016 5319.55 (14.68%) 4635.00 3193.25 - 5974.00 0.9788 times
Thu 31 December 2015 4638.50 (0%) 4397.95 4216.50 - 4790.00 0.3514 times

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12408.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12459 and price is deviating by 229 points

Upper Bollinger band is at 12917 and lower is at 12002, while middle bands are at 12231 and 12688

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.

MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSuzuki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarutiSuzuki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12357.79 and MarutiSuzuki MARUTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 12492.2
12 day DMA 12350.83
20 day DMA 12459
35 day DMA 12404.46
50 day DMA 12169.81
100 day DMA 12165.71
150 day DMA 11849.08
200 day DMA 11962.26

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12427.4412446.1512443.22
12 day EMA12408.3512411.6912404.36
20 day EMA12394.8912395.412389.45
35 day EMA12275.212268.4412257.63
50 day EMA12170.7612161.8112149.97

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12492.212439.412381.6
12 day SMA12350.8312352.8312350.25
20 day SMA1245912487.112498
35 day SMA12404.4612390.6612370.14
50 day SMA12169.8112156.4512142.1
100 day SMA12165.7112159.2212149.68
150 day SMA11849.0811840.1611831.22
200 day SMA11962.2611962.7911961.75

Fundamentals, profit and EPS of Maruti Suzuki MARUTI

EPS is 461.20 and PE is: 26.86

Last quarter profit: (March 2025 quarter) 3911.10 crores (-1.04%)

Debt: 87.00 in crores

Market capitalization: 387312.53

EPS is 462.51 and PE is: 26.79

Last quarter profit: (December 2024 quarter) 3726.90 crores (16.22%)

Debt: 158.40 in crores

Market capitalization: 366773.49

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
12 Thu 12374.00 12512.00 12333.00 to 12527.00 0.99 times
11 Wed 12489.00 12460.00 12430.00 to 12589.00 0.99 times
10 Tue 12523.00 12602.00 12460.00 to 12724.00 1 times
09 Mon 12621.00 12468.00 12455.00 to 12633.00 1.01 times
06 Fri 12464.00 12160.00 12122.00 to 12518.00 1.01 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
12 Thu 12424.00 12535.00 12397.00 to 12570.00 1.14 times
11 Wed 12552.00 12520.00 12508.00 to 12642.00 1.06 times
10 Tue 12575.00 12693.00 12536.00 to 12777.00 0.99 times
09 Mon 12683.00 12590.00 12549.00 to 12695.00 0.92 times
06 Fri 12528.00 12233.00 12200.00 to 12580.00 0.89 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
12 Thu 12368.00 12501.00 12351.00 to 12501.00 1.13 times
11 Wed 12501.00 12518.00 12471.00 to 12564.00 1.06 times
10 Tue 12546.00 12708.00 12510.00 to 12718.00 0.99 times
09 Mon 12623.00 12549.00 12528.00 to 12628.00 0.92 times
06 Fri 12506.00 12176.00 12176.00 to 12526.00 0.9 times

Option chain for Maruti Suzuki MARUTI 26 Thu June 2025 expiry

MarutiSuzuki MARUTI Option strike: 13500.00

Date CE PE PCR
12 Thu June 2025 7.701072.00 0.03
11 Wed June 2025 11.001020.00 0.03
10 Tue June 2025 12.15941.00 0.03
09 Mon June 2025 16.60930.00 0.03
06 Fri June 2025 12.951050.00 0.04

MarutiSuzuki MARUTI Option strike: 13300.00

Date CE PE PCR
12 Thu June 2025 12.60727.00 0
11 Wed June 2025 17.95727.00 0
10 Tue June 2025 21.20727.00 0.01
09 Mon June 2025 28.95727.00 0.01

MarutiSuzuki MARUTI Option strike: 13100.00

Date CE PE PCR
12 Thu June 2025 21.95639.90 0.02
11 Wed June 2025 31.40639.90 0.02
10 Tue June 2025 38.40634.40 0.01
09 Mon June 2025 52.55537.85 0

MarutiSuzuki MARUTI Option strike: 13000.00

Date CE PE PCR
12 Thu June 2025 29.15650.00 0.05
11 Wed June 2025 42.50551.15 0.06
10 Tue June 2025 52.05543.65 0.07
09 Mon June 2025 71.50455.00 0.08
06 Fri June 2025 51.15592.55 0.06

MarutiSuzuki MARUTI Option strike: 12900.00

Date CE PE PCR
12 Thu June 2025 38.35579.00 0.09
11 Wed June 2025 56.10452.15 0.09
10 Tue June 2025 69.60444.10 0.06
09 Mon June 2025 93.75378.50 0.07
06 Fri June 2025 66.65493.95 0.05

MarutiSuzuki MARUTI Option strike: 12800.00

Date CE PE PCR
12 Thu June 2025 51.30488.70 0.13
11 Wed June 2025 75.35376.95 0.15
10 Tue June 2025 92.10366.30 0.14
09 Mon June 2025 124.00306.65 0.13
06 Fri June 2025 88.10420.45 0.1

MarutiSuzuki MARUTI Option strike: 12700.00

Date CE PE PCR
12 Thu June 2025 68.20380.25 0.11
11 Wed June 2025 100.20309.70 0.11
10 Tue June 2025 120.45301.30 0.1
09 Mon June 2025 160.40245.80 0.1
06 Fri June 2025 114.40354.90 0.07

MarutiSuzuki MARUTI Option strike: 12600.00

Date CE PE PCR
12 Thu June 2025 91.65311.60 0.11
11 Wed June 2025 132.40242.95 0.15
10 Tue June 2025 157.80235.35 0.21
09 Mon June 2025 204.90191.15 0.18
06 Fri June 2025 149.55287.85 0.06

MarutiSuzuki MARUTI Option strike: 12500.00

Date CE PE PCR
12 Thu June 2025 122.95246.70 0.24
11 Wed June 2025 176.10183.00 0.36
10 Tue June 2025 203.10186.90 0.37
09 Mon June 2025 260.50146.25 0.34
06 Fri June 2025 191.65232.20 0.19

MarutiSuzuki MARUTI Option strike: 12400.00

Date CE PE PCR
12 Thu June 2025 166.75190.45 0.28
11 Wed June 2025 230.70144.25 0.43
10 Tue June 2025 258.70145.95 0.48
09 Mon June 2025 325.60112.65 0.55
06 Fri June 2025 244.45187.00 0.35

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
12 Thu June 2025 219.70144.10 1.03
11 Wed June 2025 297.85107.15 1.4
10 Tue June 2025 318.75113.00 1.35
09 Mon June 2025 400.0085.90 1.2
06 Fri June 2025 305.95147.65 1.16

MarutiSuzuki MARUTI Option strike: 12200.00

Date CE PE PCR
12 Thu June 2025 281.45111.70 0.99
11 Wed June 2025 368.7080.20 1.18
10 Tue June 2025 385.7585.95 1.29
09 Mon June 2025 476.3065.85 1.27
06 Fri June 2025 371.70115.35 1.07

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
12 Thu June 2025 350.9079.90 2
11 Wed June 2025 457.8058.70 2.25
10 Tue June 2025 465.2567.85 2.07
09 Mon June 2025 563.0550.60 2.06
06 Fri June 2025 446.9590.60 1.97

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
12 Thu June 2025 431.8559.55 3.63
11 Wed June 2025 531.1544.55 3.62
10 Tue June 2025 560.7052.50 3.88
09 Mon June 2025 657.4538.95 3.1
06 Fri June 2025 528.7570.30 3.03

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
12 Thu June 2025 622.7543.45 2.28
11 Wed June 2025 622.7533.15 2.7
10 Tue June 2025 645.7040.75 3.35
09 Mon June 2025 741.5529.45 3
06 Fri June 2025 616.4055.30 2.42

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
12 Thu June 2025 680.0032.00 9.36
11 Wed June 2025 714.4525.95 10.85
10 Tue June 2025 723.5530.50 9.44
09 Mon June 2025 703.3523.05 9.27
06 Fri June 2025 703.3542.80 9.13

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
12 Thu June 2025 527.5524.40 19.88
11 Wed June 2025 527.5520.65 16.88
10 Tue June 2025 527.5524.80 17.83
09 Mon June 2025 527.5518.25 16.38
06 Fri June 2025 527.5532.95 15.17

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
12 Thu June 2025 922.5518.05 54.25
11 Wed June 2025 922.5515.80 52.92
10 Tue June 2025 970.0019.40 97.86
09 Mon June 2025 642.1015.05 72.57
06 Fri June 2025 642.1025.85 69.57

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
12 Thu June 2025 935.0014.70 38.76
11 Wed June 2025 1183.0013.20 45.56
10 Tue June 2025 1183.0015.95 44.91
09 Mon June 2025 981.0012.10 42.63
06 Fri June 2025 981.0020.10 41.57

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
12 Thu June 2025 1080.1011.65 382
11 Wed June 2025 1080.1010.90 469
10 Tue June 2025 1080.1012.85 430
09 Mon June 2025 1080.1010.00 440
06 Fri June 2025 1080.1016.45 316

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
12 Thu June 2025 1125.004.55 97.15
11 Wed June 2025 1125.004.75 104.69
10 Tue June 2025 1125.006.15 110.54
09 Mon June 2025 1125.005.00 111.08
06 Fri June 2025 1125.007.30 101.31

Videos related to: MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top