Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do MARICO
- Forcast & Targets MARICO
- MARICO Experts view
- Tomorrow's Movement MARICO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MARICO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Marico
Strong intraday Stock price targets for Marico are 625.63 and 632.68
| Intraday Target 1 | 623.9 |
| Intraday Target 2 | 627.35 |
| Intraday Target 3 | 630.95 |
| Intraday Target 4 | 634.4 |
| Intraday Target 5 | 638 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (-0.25%) | 634.50 | 627.50 - 634.55 | 1.052 times | Thu 20 March 2025 | 632.35 (2.14%) | 623.60 | 615.50 - 633.85 | 0.6791 times | Wed 19 March 2025 | 619.10 (-0.36%) | 618.45 | 615.25 - 622.75 | 1.1138 times | Tue 18 March 2025 | 621.35 (2.27%) | 611.90 | 610.00 - 622.20 | 0.4114 times | Mon 17 March 2025 | 607.55 (0.21%) | 601.00 | 601.00 - 609.60 | 0.5568 times | Thu 13 March 2025 | 606.30 (0.99%) | 603.45 | 598.75 - 613.00 | 0.4683 times | Wed 12 March 2025 | 600.35 (-0.42%) | 603.10 | 597.95 - 607.60 | 2.4969 times | Tue 11 March 2025 | 602.90 (-0.72%) | 605.85 | 592.70 - 606.40 | 1.5128 times | Mon 10 March 2025 | 607.30 (-0.39%) | 609.95 | 605.25 - 615.00 | 0.8074 times | Fri 07 March 2025 | 609.65 (0.32%) | 607.70 | 604.95 - 613.35 | 0.9015 times | Thu 06 March 2025 | 607.70 (3.15%) | 596.75 | 594.00 - 611.50 | 1.4287 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 615.9 and 649.45
| Weekly Target 1 | 588.57 |
| Weekly Target 2 | 609.68 |
| Weekly Target 3 | 622.11666666667 |
| Weekly Target 4 | 643.23 |
| Weekly Target 5 | 655.67 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (4.04%) | 601.00 | 601.00 - 634.55 | 0.7136 times | Thu 13 March 2025 | 606.30 (-0.55%) | 609.95 | 592.70 - 615.00 | 0.9891 times | Fri 07 March 2025 | 609.65 (1.51%) | 596.80 | 577.85 - 613.35 | 1.6321 times | Fri 28 February 2025 | 600.60 (-3.87%) | 611.00 | 598.05 - 625.85 | 0.8755 times | Fri 21 February 2025 | 624.80 (-1.41%) | 625.50 | 613.60 - 644.65 | 0.7848 times | Fri 14 February 2025 | 633.75 (-2.39%) | 648.45 | 620.30 - 652.00 | 0.9723 times | Fri 07 February 2025 | 649.25 (-3.19%) | 688.40 | 644.95 - 690.05 | 1.009 times | Fri 31 January 2025 | 670.65 (0.67%) | 661.05 | 654.25 - 686.55 | 1.1473 times | Fri 24 January 2025 | 666.20 (0.27%) | 667.45 | 655.35 - 674.35 | 0.7571 times | Fri 17 January 2025 | 664.40 (-0.6%) | 671.00 | 645.40 - 675.25 | 1.1191 times | Mon 13 January 2025 | 668.40 (-0.82%) | 671.00 | 663.35 - 675.25 | 0.4018 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 604.33 and 661.03
| Monthly Target 1 | 557.7 |
| Monthly Target 2 | 594.25 |
| Monthly Target 3 | 614.4 |
| Monthly Target 4 | 650.95 |
| Monthly Target 5 | 671.1 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (5.03%) | 596.80 | 577.85 - 634.55 | 0.5232 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.5713 times | Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 0.8817 times | Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.7557 times | Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 0.9686 times | Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.0722 times | Mon 30 September 2024 | 695.40 (7.46%) | 648.00 | 633.00 - 713.50 | 1.2356 times | Fri 30 August 2024 | 647.15 (-4%) | 675.65 | 626.25 - 692.80 | 1.2564 times | Wed 31 July 2024 | 674.10 (9.97%) | 614.20 | 601.00 - 691.00 | 1.3681 times | Fri 28 June 2024 | 613.00 (2.93%) | 609.00 | 588.25 - 667.20 | 1.3671 times | Fri 31 May 2024 | 595.55 (14.97%) | 517.50 | 510.45 - 615.90 | 1.9403 times |
Yearly price and charts Marico
Strong yearly Stock price targets for Marico MARICO are 548.23 and 660.43
| Yearly Target 1 | 520.7 |
| Yearly Target 2 | 575.75 |
| Yearly Target 3 | 632.9 |
| Yearly Target 4 | 687.95 |
| Yearly Target 5 | 745.1 |
Yearly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 630.80 (-1.36%) | 636.00 | 577.85 - 690.05 | 0.2333 times | Tue 31 December 2024 | 639.50 (16.59%) | 550.00 | 486.30 - 719.85 | 1.4617 times | Fri 29 December 2023 | 548.50 (7.58%) | 509.85 | 462.70 - 595.00 | 0.8438 times | Fri 30 December 2022 | 509.85 (-0.55%) | 513.55 | 455.65 - 554.35 | 0.8986 times | Fri 31 December 2021 | 512.65 (27.32%) | 403.60 | 379.10 - 607.70 | 1.3479 times | Thu 31 December 2020 | 402.65 (17.87%) | 341.85 | 234.00 - 420.80 | 1.8781 times | Tue 31 December 2019 | 341.60 (-8.52%) | 375.40 | 324.25 - 404.00 | 1.0722 times | Mon 31 December 2018 | 373.40 (15.78%) | 322.50 | 282.95 - 396.60 | 0.9596 times | Fri 29 December 2017 | 322.50 (23.82%) | 260.00 | 252.55 - 348.70 | 0.6461 times | Fri 30 December 2016 | 260.45 (14.66%) | 226.75 | 215.60 - 306.90 | 0.6587 times | Thu 31 December 2015 | 227.15 (0%) | 402.45 | 216.65 - 468.60 | 0.1886 times |
Indicator Analysis of Marico
Tomorrow's movement Prediction of Marico MARICO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 617.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marico MARICO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marico MARICO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.65
Munafa value: 60 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 15 points
Upper Bollinger band is at 642 and lower is at 584, while middle bands are at 599 and 627
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Marico in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Marico is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.14 and Marico MARICO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.
Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 622.23 |
| 12 day DMA | 611.21 |
| 20 day DMA | 612.49 |
| 35 day DMA | 628.22 |
| 50 day DMA | 639.04 |
| 100 day DMA | 635.41 |
| 150 day DMA | 648.71 |
| 200 day DMA | 648.22 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.43 | 619.75 | 613.45 |
| 12 day EMA | 617.07 | 614.57 | 611.34 |
| 20 day EMA | 618.39 | 617.08 | 615.47 |
| 35 day EMA | 626.69 | 626.45 | 626.1 |
| 50 day EMA | 638.49 | 638.8 | 639.06 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.23 | 617.33 | 610.93 |
| 12 day SMA | 611.21 | 607.62 | 604.44 |
| 20 day SMA | 612.49 | 612.7 | 612.39 |
| 35 day SMA | 628.22 | 629.39 | 630.29 |
| 50 day SMA | 639.04 | 639.76 | 639.88 |
| 100 day SMA | 635.41 | 635.39 | 635.41 |
| 150 day SMA | 648.71 | 649.03 | 649.34 |
| 200 day SMA | 648.22 | 648.3 | 648.4 |
Fundamentals, profit and EPS of Marico MARICO
EPS is 12.39 and PE is: 50.91
Last quarter profit: (December 2024 quarter) 406.00 crores (4.18%)
Debt: 498.00 in crores
Market capitalization: 78061.39
EPS is 12.27 and PE is: 51.41
Last quarter profit: (September 2024 quarter) 433.00 crores (19.83%)
Debt: 498.00 in crores
Market capitalization: 82045.63
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 632.00 | 636.55 | 629.15 to 636.55 | 1.01 times |
| 20 Thu | 633.35 | 618.80 | 614.65 to 634.65 | 1.02 times |
| 19 Wed | 621.30 | 624.55 | 618.20 to 624.55 | 1.01 times |
| 18 Tue | 622.15 | 614.15 | 611.35 to 622.90 | 0.99 times |
| 17 Mon | 609.75 | 607.95 | 604.20 to 611.15 | 0.97 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 636.30 | 636.30 | 633.05 to 639.20 | 2.02 times |
| 20 Thu | 637.70 | 625.30 | 623.50 to 638.45 | 1.07 times |
| 19 Wed | 625.00 | 623.50 | 622.45 to 627.95 | 0.74 times |
| 18 Tue | 624.75 | 619.00 | 619.00 to 626.00 | 0.61 times |
| 17 Mon | 612.95 | 611.30 | 608.35 to 613.50 | 0.55 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 639.00 | 635.55 | 635.55 to 639.00 | 1.06 times |
| 20 Thu | 628.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 19 Wed | 628.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 18 Tue | 628.00 | 627.50 | 627.50 to 628.00 | 1.06 times |
| 17 Mon | 613.00 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Marico MARICO 27 Thu March 2025 expiry
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 191.20 | 1 |
| 20 Thu March 2025 | 0.20 | 191.20 | 1 |
| 19 Wed March 2025 | 0.20 | 191.20 | 1 |
| 18 Tue March 2025 | 0.20 | 191.20 | 1 |
| 17 Mon March 2025 | 0.20 | 191.20 | 1 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 132.75 | 0.2 |
| 20 Thu March 2025 | 0.20 | 132.75 | 0.2 |
| 19 Wed March 2025 | 0.20 | 132.75 | 0.2 |
| 18 Tue March 2025 | 0.20 | 132.75 | 0.2 |
| 17 Mon March 2025 | 0.20 | 132.75 | 0.2 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.15 | 74.10 | 0.01 |
| 20 Thu March 2025 | 0.15 | 74.10 | 0.01 |
| 19 Wed March 2025 | 0.10 | 74.10 | 0.01 |
| 18 Tue March 2025 | 0.15 | 74.10 | 0.01 |
| 17 Mon March 2025 | 0.10 | 74.10 | 0.01 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.20 | 37.50 | 0 |
| 20 Thu March 2025 | 0.35 | 37.50 | 0 |
| 19 Wed March 2025 | 0.20 | 58.45 | 0.01 |
| 18 Tue March 2025 | 0.20 | 58.45 | 0.01 |
| 17 Mon March 2025 | 0.20 | 58.45 | 0.01 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.35 | 29.65 | 0.03 |
| 20 Thu March 2025 | 0.75 | 29.70 | 0.03 |
| 19 Wed March 2025 | 0.40 | 36.75 | 0.02 |
| 18 Tue March 2025 | 0.40 | 52.20 | 0.02 |
| 17 Mon March 2025 | 0.35 | 52.20 | 0.02 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.05 | 19.30 | 0.09 |
| 20 Thu March 2025 | 1.75 | 18.80 | 0.1 |
| 19 Wed March 2025 | 0.80 | 42.95 | 0.08 |
| 18 Tue March 2025 | 1.05 | 42.95 | 0.08 |
| 17 Mon March 2025 | 0.65 | 42.95 | 0.07 |
Marico MARICO Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.70 | 10.80 | 0.07 |
| 20 Thu March 2025 | 4.20 | 10.95 | 0.07 |
| 19 Wed March 2025 | 1.70 | 21.80 | 0.04 |
| 18 Tue March 2025 | 2.15 | 22.35 | 0.05 |
| 17 Mon March 2025 | 1.10 | 31.70 | 0.05 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 6.85 | 5.15 | 0.82 |
| 20 Thu March 2025 | 8.95 | 5.55 | 0.41 |
| 19 Wed March 2025 | 4.05 | 12.70 | 0.17 |
| 18 Tue March 2025 | 4.80 | 12.50 | 0.18 |
| 17 Mon March 2025 | 2.45 | 22.60 | 0.17 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.45 | 2.00 | 2.21 |
| 20 Thu March 2025 | 15.85 | 2.35 | 2.26 |
| 19 Wed March 2025 | 8.40 | 7.20 | 1.23 |
| 18 Tue March 2025 | 9.55 | 7.30 | 0.83 |
| 17 Mon March 2025 | 4.95 | 15.35 | 0.96 |
Marico MARICO Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 22.50 | 0.70 | 1.25 |
| 20 Thu March 2025 | 24.40 | 0.95 | 1.32 |
| 19 Wed March 2025 | 14.65 | 3.55 | 1.41 |
| 18 Tue March 2025 | 15.95 | 3.75 | 1.34 |
| 17 Mon March 2025 | 9.00 | 9.55 | 0.83 |
Marico MARICO Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 32.75 | 0.35 | 8.58 |
| 20 Thu March 2025 | 34.15 | 0.50 | 6.28 |
| 19 Wed March 2025 | 22.65 | 1.60 | 4.94 |
| 18 Tue March 2025 | 23.95 | 1.85 | 4.61 |
| 17 Mon March 2025 | 14.85 | 5.50 | 4.15 |
Marico MARICO Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 44.00 | 0.20 | 2.59 |
| 20 Thu March 2025 | 36.10 | 0.25 | 2.76 |
| 19 Wed March 2025 | 33.10 | 0.75 | 2.69 |
| 18 Tue March 2025 | 30.80 | 0.90 | 2.72 |
| 17 Mon March 2025 | 22.80 | 2.80 | 2.76 |
Marico MARICO Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 54.00 | 0.15 | 4.7 |
| 20 Thu March 2025 | 54.00 | 0.25 | 4.93 |
| 19 Wed March 2025 | 41.50 | 0.35 | 4.76 |
| 18 Tue March 2025 | 38.00 | 0.45 | 4.97 |
| 17 Mon March 2025 | 30.45 | 1.35 | 5.45 |
Marico MARICO Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 40.45 | 0.20 | 3.39 |
| 20 Thu March 2025 | 40.45 | 0.25 | 3.78 |
| 19 Wed March 2025 | 40.45 | 0.35 | 5.07 |
| 18 Tue March 2025 | 40.45 | 0.35 | 5.52 |
| 17 Mon March 2025 | 40.45 | 0.65 | 7.67 |
Marico MARICO Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 73.10 | 0.20 | 1.97 |
| 20 Thu March 2025 | 35.30 | 0.10 | 1.43 |
| 19 Wed March 2025 | 35.30 | 0.20 | 1.55 |
| 18 Tue March 2025 | 35.30 | 0.20 | 1.7 |
| 17 Mon March 2025 | 35.30 | 0.35 | 1.95 |
Marico MARICO Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 82.25 | 0.20 | 12.71 |
| 20 Thu March 2025 | 82.25 | 0.15 | 13.14 |
| 19 Wed March 2025 | 51.90 | 0.20 | 11.25 |
| 18 Tue March 2025 | 51.90 | 0.25 | 11.63 |
| 17 Mon March 2025 | 51.90 | 0.60 | 11.63 |
Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance