Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 593.48 and 623.13

Daily Target 1587.55
Daily Target 2599.4
Daily Target 3617.2
Daily Target 4629.05
Daily Target 5646.85

Daily price and volume Marico

Date Closing Open Range Volume
Thu 13 June 2024 611.25 (-2.9%) 634.95 605.35 - 635.00 2.4714 times
Wed 12 June 2024 629.50 (-2.75%) 650.00 625.80 - 650.00 0.7142 times
Tue 11 June 2024 647.30 (-0.67%) 651.00 645.45 - 661.35 0.269 times
Mon 10 June 2024 651.65 (-0.21%) 655.00 646.50 - 659.50 0.2686 times
Fri 07 June 2024 653.00 (2.38%) 634.10 634.10 - 654.95 0.4643 times
Thu 06 June 2024 637.85 (-1.19%) 646.80 626.55 - 650.00 0.4157 times
Wed 05 June 2024 645.50 (5.04%) 621.45 618.10 - 667.20 2.5346 times
Tue 04 June 2024 614.55 (3.44%) 602.00 588.25 - 620.00 1.7062 times
Mon 03 June 2024 594.10 (-0.24%) 609.00 592.00 - 609.00 0.3487 times
Fri 31 May 2024 595.55 (-0.28%) 597.25 591.55 - 603.50 0.8073 times
Thu 30 May 2024 597.25 (-1.35%) 601.05 590.65 - 604.90 0.2402 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 580.3 and 636.3

Weekly Target 1569.98
Weekly Target 2590.62
Weekly Target 3625.98333333333
Weekly Target 4646.62
Weekly Target 5681.98

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 13 June 2024 611.25 (-6.39%) 655.00 605.35 - 661.35 1.1862 times
Fri 07 June 2024 653.00 (9.65%) 609.00 588.25 - 667.20 1.7426 times
Fri 31 May 2024 595.55 (-1.4%) 612.90 590.65 - 615.90 0.7595 times
Fri 24 May 2024 604.00 (1.59%) 592.00 585.00 - 613.70 0.7285 times
Sat 18 May 2024 594.55 (1.26%) 590.85 582.30 - 612.40 0.8925 times
Fri 10 May 2024 587.15 (13.59%) 520.90 518.25 - 598.50 3.3141 times
Fri 03 May 2024 516.90 (-0.18%) 520.50 510.45 - 524.00 0.2982 times
Fri 26 April 2024 517.85 (2.48%) 515.55 503.15 - 518.70 0.4108 times
Fri 19 April 2024 505.30 (-1.8%) 510.15 495.15 - 515.95 0.4047 times
Fri 12 April 2024 514.55 (0.99%) 511.50 507.15 - 521.00 0.263 times
Fri 05 April 2024 509.50 (2.47%) 497.20 490.55 - 510.85 0.3911 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 599.75 and 678.7

Monthly Target 1543.28
Monthly Target 2577.27
Monthly Target 3622.23333333333
Monthly Target 4656.22
Monthly Target 5701.18

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 13 June 2024 611.25 (2.64%) 609.00 588.25 - 667.20 1.2595 times
Fri 31 May 2024 595.55 (14.97%) 517.50 510.45 - 615.90 2.5012 times
Tue 30 April 2024 518.00 (4.18%) 497.20 490.55 - 524.00 0.708 times
Thu 28 March 2024 497.20 (-4.86%) 523.25 486.30 - 529.90 0.7444 times
Thu 29 February 2024 522.60 (-0.99%) 530.95 515.50 - 554.70 0.9324 times
Wed 31 January 2024 527.85 (-3.76%) 550.00 508.60 - 557.50 0.733 times
Fri 29 December 2023 548.50 (1.83%) 540.00 520.85 - 553.85 0.8885 times
Thu 30 November 2023 538.65 (0.39%) 538.10 516.05 - 545.75 0.6979 times
Tue 31 October 2023 536.55 (-4.47%) 576.45 521.85 - 595.00 0.7633 times
Fri 29 September 2023 561.65 (-1.47%) 574.25 556.00 - 591.75 0.7719 times
Thu 31 August 2023 570.05 (1.69%) 563.00 546.05 - 587.90 0.9184 times

 monthly chart Marico

Indicator Analysis of Marico

Tomorrow's movement Prediction of Marico MARICO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 624.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marico MARICO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marico MARICO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Marico MARICO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Marico MARICO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 620.63

Tomorrow's movement Prediction of Marico MARICO looks bearish. It has broken an important moving average level of 613.62 with high volumes

Munafa value: 15 as on Thu 13 June 2024

Munafa value: 15 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 21 points

Upper Bollinger band is at 656 and lower is at 574, while middle bands are at 594 and 636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Marico (MARICO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 625.03 and Marico MARICO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico MARICO stock. Volume based technical analysis of Marico MARICO stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 638.54
12 day DMA 623.58
20 day DMA 614.51
35 day DMA 589.78
50 day DMA 565.02
100 day DMA 541.33
150 day DMA 538.43
200 day DMA 543.58

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA629.1638.03642.29
12 day EMA624.48626.88626.4
20 day EMA613.54613.78612.13
35 day EMA589.93588.67586.27
50 day EMA566.56564.74562.1

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA638.54643.86647.06
12 day SMA623.58623.32621.07
20 day SMA614.51613.51611.62
35 day SMA589.78586.86583.45
50 day SMA565.02562.71560.07
100 day SMA541.33540.49539.51
150 day SMA538.43537.91537.24
200 day SMA543.58543.29542.93

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 613.30 634.15 606.70 to 634.15 1.26 times
12 Wed 631.30 649.95 628.10 to 651.60 0.99 times
11 Tue 650.40 655.00 648.60 to 663.20 0.94 times
10 Mon 653.20 654.55 647.55 to 659.95 0.91 times
07 Fri 654.90 639.50 637.90 to 657.50 0.91 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 616.40 633.60 609.70 to 633.60 1.47 times
12 Wed 633.90 651.65 631.00 to 651.65 0.98 times
11 Tue 651.75 655.40 651.00 to 664.90 0.84 times
10 Mon 655.50 655.90 648.55 to 661.65 0.84 times
07 Fri 656.00 641.60 639.65 to 657.90 0.87 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 618.25 630.00 612.30 to 630.00 2.08 times
12 Wed 635.20 651.00 633.30 to 651.00 0.85 times
11 Tue 655.00 658.55 655.00 to 663.95 0.59 times
10 Mon 654.05 651.05 650.50 to 661.35 0.68 times
07 Fri 656.85 647.70 643.95 to 657.15 0.81 times

Option chain for Marico MARICO 27 Thu June 2024 expiry

Marico MARICO Option strike: 705.00

Date CE PE PCR
13 Thu June 2024 0.5075.00 0.06
12 Wed June 2024 1.0075.00 0.05
11 Tue June 2024 2.2047.25 0.03

Marico MARICO Option strike: 695.00

Date CE PE PCR
13 Thu June 2024 0.6545.20 0.06
12 Wed June 2024 1.4545.20 0.05
11 Tue June 2024 3.6045.20 0.05

Marico MARICO Option strike: 690.00

Date CE PE PCR
13 Thu June 2024 0.7044.75 0.01
12 Wed June 2024 1.6544.75 0.01
11 Tue June 2024 4.0544.75 0.01
10 Mon June 2024 5.9044.75 0.01
07 Fri June 2024 7.0044.75 0.01

Marico MARICO Option strike: 685.00

Date CE PE PCR
13 Thu June 2024 0.8073.50 0.12

Marico MARICO Option strike: 680.00

Date CE PE PCR
13 Thu June 2024 0.9568.10 0.01
12 Wed June 2024 2.1550.75 0.01
11 Tue June 2024 5.6034.75 0.01
10 Mon June 2024 7.8534.75 0.01
07 Fri June 2024 9.2541.20 0.01

Marico MARICO Option strike: 675.00

Date CE PE PCR
13 Thu June 2024 1.1562.60 0.14
12 Wed June 2024 2.6546.80 0.05
11 Tue June 2024 6.6028.35 0.05
10 Mon June 2024 9.1031.00 0.06
07 Fri June 2024 10.4536.95 0.04

Marico MARICO Option strike: 670.00

Date CE PE PCR
13 Thu June 2024 1.4059.00 0.01
12 Wed June 2024 3.1543.75 0.01
11 Tue June 2024 7.9528.15 0.02
10 Mon June 2024 10.4539.15 0.04
07 Fri June 2024 12.0039.15 0.05

Marico MARICO Option strike: 665.00

Date CE PE PCR
13 Thu June 2024 1.6022.90 0.03
12 Wed June 2024 3.8522.90 0.04
11 Tue June 2024 9.3522.90 0.11
10 Mon June 2024 12.2022.90 0.09
07 Fri June 2024 13.5535.10 0.07

Marico MARICO Option strike: 660.00

Date CE PE PCR
13 Thu June 2024 1.9552.80 0.11
12 Wed June 2024 4.6032.25 0.14
11 Tue June 2024 11.2520.65 0.22
10 Mon June 2024 13.8520.65 0.25
07 Fri June 2024 15.6521.25 0.21

Marico MARICO Option strike: 655.00

Date CE PE PCR
13 Thu June 2024 2.3043.65 0.13
12 Wed June 2024 5.5527.80 0.18
11 Tue June 2024 13.2017.40 0.28
10 Mon June 2024 16.1017.85 0.24
07 Fri June 2024 17.7018.10 0.33

Marico MARICO Option strike: 650.00

Date CE PE PCR
13 Thu June 2024 2.8038.55 0.07
12 Wed June 2024 6.6025.80 0.12
11 Tue June 2024 15.1515.05 0.36
10 Mon June 2024 18.2015.00 0.32
07 Fri June 2024 19.9515.25 0.26

Marico MARICO Option strike: 645.00

Date CE PE PCR
13 Thu June 2024 3.4534.85 0.22
12 Wed June 2024 8.1521.85 0.27
11 Tue June 2024 17.2512.65 0.51
10 Mon June 2024 21.2012.80 0.54
07 Fri June 2024 22.3513.05 0.43

Marico MARICO Option strike: 640.00

Date CE PE PCR
13 Thu June 2024 4.2530.40 0.34
12 Wed June 2024 9.8518.35 0.84
11 Tue June 2024 20.5510.70 2.47
10 Mon June 2024 23.9510.55 2.23
07 Fri June 2024 25.5511.15 1.31

Marico MARICO Option strike: 635.00

Date CE PE PCR
13 Thu June 2024 5.2526.50 0.27
12 Wed June 2024 12.0015.60 0.75
11 Tue June 2024 22.858.75 1.3
10 Mon June 2024 26.558.90 1.1
07 Fri June 2024 29.259.35 1.34

Marico MARICO Option strike: 630.00

Date CE PE PCR
13 Thu June 2024 6.6522.75 0.15
12 Wed June 2024 14.5513.05 0.58
11 Tue June 2024 31.357.20 1.47
10 Mon June 2024 29.657.55 1.32
07 Fri June 2024 32.107.80 1.37

Marico MARICO Option strike: 625.00

Date CE PE PCR
13 Thu June 2024 8.2019.75 0.27
12 Wed June 2024 17.0511.20 2.23
11 Tue June 2024 31.455.95 2.44
10 Mon June 2024 33.156.45 2.15
07 Fri June 2024 34.256.60 2.03

Marico MARICO Option strike: 620.00

Date CE PE PCR
13 Thu June 2024 10.1516.75 0.28
12 Wed June 2024 20.158.95 1.49
11 Tue June 2024 34.005.00 1.26
10 Mon June 2024 37.755.20 1.28
07 Fri June 2024 40.205.45 1.05

Marico MARICO Option strike: 615.00

Date CE PE PCR
13 Thu June 2024 12.5514.10 0.45
12 Wed June 2024 23.207.60 1.89
11 Tue June 2024 42.404.25 1.36
10 Mon June 2024 42.404.60 1.33
07 Fri June 2024 39.554.70 1.45

Marico MARICO Option strike: 610.00

Date CE PE PCR
13 Thu June 2024 15.1011.80 0.78
12 Wed June 2024 27.256.10 1.08
11 Tue June 2024 42.503.50 0.97
10 Mon June 2024 46.603.75 0.85
07 Fri June 2024 48.854.10 0.85

Marico MARICO Option strike: 605.00

Date CE PE PCR
13 Thu June 2024 17.959.60 0.91
12 Wed June 2024 45.005.10 0.78
11 Tue June 2024 45.003.00 0.49
10 Mon June 2024 45.003.00 0.49
07 Fri June 2024 45.003.25 0.42

Marico MARICO Option strike: 600.00

Date CE PE PCR
13 Thu June 2024 21.207.85 3.57
12 Wed June 2024 35.354.20 3.75
11 Tue June 2024 51.502.70 3.25
10 Mon June 2024 55.852.85 3.17
07 Fri June 2024 58.503.15 2.81

Marico MARICO Option strike: 595.00

Date CE PE PCR
13 Thu June 2024 24.556.65 4.52
12 Wed June 2024 42.353.45 7
11 Tue June 2024 42.352.15 7.55
10 Mon June 2024 42.352.45 7.64
07 Fri June 2024 42.352.80 7.73

Marico MARICO Option strike: 590.00

Date CE PE PCR
13 Thu June 2024 28.955.30 9.54
12 Wed June 2024 58.553.00 6.73
11 Tue June 2024 58.552.00 5.95
10 Mon June 2024 58.552.20 4.77
07 Fri June 2024 58.552.55 5.36

Marico MARICO Option strike: 580.00

Date CE PE PCR
13 Thu June 2024 36.553.55 16.31
12 Wed June 2024 54.552.10 21.79
11 Tue June 2024 75.251.65 13.93
10 Mon June 2024 75.251.70 13.6
07 Fri June 2024 75.252.10 14.13

Marico MARICO Option strike: 575.00

Date CE PE PCR
13 Thu June 2024 40.853.00 13.33
12 Wed June 2024 75.002.85 7
11 Tue June 2024 75.002.85 7
10 Mon June 2024 75.002.85 7
07 Fri June 2024 75.002.85 7

Marico MARICO Option strike: 570.00

Date CE PE PCR
13 Thu June 2024 44.202.50 51.14
12 Wed June 2024 45.551.45 27.14
11 Tue June 2024 45.551.30 36.29
10 Mon June 2024 45.551.35 36.43
07 Fri June 2024 45.551.80 36.43

Marico MARICO Option strike: 560.00

Date CE PE PCR
13 Thu June 2024 74.001.70 243
12 Wed June 2024 74.001.05 138
11 Tue June 2024 56.000.80 61
10 Mon June 2024 56.001.05 67
07 Fri June 2024 56.001.45 70.33

Marico MARICO Option strike: 550.00

Date CE PE PCR
13 Thu June 2024 63.951.05 21.87
12 Wed June 2024 105.000.75 19.5
11 Tue June 2024 105.000.75 21.8
10 Mon June 2024 105.000.85 22.9
07 Fri June 2024 105.001.10 24

Marico MARICO Option strike: 540.00

Date CE PE PCR
13 Thu June 2024 78.000.75 12.38
12 Wed June 2024 78.000.80 12.25
11 Tue June 2024 78.000.80 12.25
10 Mon June 2024 78.000.80 12.25
07 Fri June 2024 78.000.85 12.38

Marico MARICO Option strike: 520.00

Date CE PE PCR
13 Thu June 2024 130.400.35 4.22
12 Wed June 2024 130.400.20 4.11
11 Tue June 2024 130.400.50 4.11
10 Mon June 2024 97.000.25 19.5
07 Fri June 2024 97.000.50 20.5

Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top