MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong intraday Stock price targets for MangalamDrugs are 77.51 and 82.03

Intraday Target 176.59
Intraday Target 278.42
Intraday Target 381.11
Intraday Target 482.94
Intraday Target 585.63

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Fri 25 April 2025 80.25 (-3.34%) 83.80 79.28 - 83.80 1.0431 times
Thu 24 April 2025 83.02 (1.08%) 82.13 81.80 - 84.11 1.2526 times
Wed 23 April 2025 82.13 (0.12%) 83.04 81.36 - 83.67 0.5768 times
Tue 22 April 2025 82.03 (-2.22%) 84.40 81.70 - 84.40 1.4845 times
Mon 21 April 2025 83.89 (2.66%) 84.39 82.60 - 85.93 0.9541 times
Thu 17 April 2025 81.72 (1.79%) 80.65 79.67 - 83.80 2.6133 times
Wed 16 April 2025 80.28 (1.62%) 79.05 79.05 - 80.80 0.583 times
Tue 15 April 2025 79.00 (1.69%) 78.99 78.50 - 80.39 0.6376 times
Fri 11 April 2025 77.69 (4.13%) 75.70 75.03 - 79.00 0.5789 times
Wed 09 April 2025 74.61 (-0.85%) 75.70 73.50 - 75.70 0.276 times
Tue 08 April 2025 75.25 (2.63%) 74.92 74.11 - 76.70 0.901 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 76.44 and 83.09

Weekly Target 175.17
Weekly Target 277.71
Weekly Target 381.82
Weekly Target 484.36
Weekly Target 588.47

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Fri 25 April 2025 80.25 (-1.8%) 84.39 79.28 - 85.93 0.5782 times
Thu 17 April 2025 81.72 (5.19%) 78.99 78.50 - 83.80 0.4174 times
Fri 11 April 2025 77.69 (-0.75%) 77.00 72.01 - 79.00 0.362 times
Fri 04 April 2025 78.28 (5.36%) 75.58 75.10 - 83.50 0.6843 times
Fri 28 March 2025 74.30 (-6.88%) 80.15 74.05 - 83.00 1.9398 times
Fri 21 March 2025 79.79 (1.89%) 77.00 75.16 - 85.34 1.6143 times
Thu 13 March 2025 78.31 (-10.28%) 89.35 76.50 - 89.35 0.5509 times
Fri 07 March 2025 87.28 (-5.05%) 93.67 74.41 - 93.67 2.6886 times
Fri 28 February 2025 91.92 (-10.27%) 103.39 91.20 - 103.99 0.4356 times
Fri 21 February 2025 102.44 (-8.11%) 109.63 100.12 - 109.80 0.7291 times
Fri 14 February 2025 111.48 (-1.45%) 110.61 106.10 - 116.02 0.7543 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 76.13 and 90.05

Monthly Target 165.48
Monthly Target 272.86
Monthly Target 379.396666666667
Monthly Target 486.78
Monthly Target 593.32

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 25 April 2025 80.25 (8.01%) 75.58 72.01 - 85.93 0.2918 times
Fri 28 March 2025 74.30 (-19.17%) 93.67 74.05 - 93.67 0.9709 times
Fri 28 February 2025 91.92 (-14.01%) 103.13 91.20 - 116.02 0.4308 times
Fri 31 January 2025 106.89 (-7.44%) 115.48 96.30 - 124.89 0.4881 times
Tue 31 December 2024 115.48 (-5.45%) 123.75 111.00 - 126.52 0.6641 times
Fri 29 November 2024 122.13 (9.37%) 112.75 103.55 - 128.01 0.8998 times
Thu 31 October 2024 111.67 (-12.55%) 127.94 103.00 - 130.85 0.3945 times
Mon 30 September 2024 127.69 (0.29%) 127.50 121.16 - 140.50 1.3314 times
Fri 30 August 2024 127.32 (11.57%) 115.60 106.65 - 144.99 3.3526 times
Wed 31 July 2024 114.12 (10.21%) 103.90 102.22 - 120.00 1.176 times
Fri 28 June 2024 103.55 (2.22%) 104.00 95.00 - 119.00 0.7917 times

 monthly chart MangalamDrugs

Yearly price and charts MangalamDrugs

Strong yearly Stock price targets for MangalamDrugs MANGALAM are 49.69 and 102.57

Yearly Target 139.5
Yearly Target 259.88
Yearly Target 392.383333333333
Yearly Target 4112.76
Yearly Target 5145.26

Yearly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 25 April 2025 80.25 (-30.51%) 115.48 72.01 - 124.89 0.1876 times
Tue 31 December 2024 115.48 (17.66%) 99.50 90.80 - 144.99 1.4923 times
Fri 29 December 2023 98.15 (-28.44%) 135.35 93.80 - 138.80 0.8068 times
Fri 30 December 2022 137.15 (5.42%) 127.25 95.50 - 173.00 0.869 times
Fri 31 December 2021 130.10 (-7.5%) 142.00 96.00 - 196.95 2.3845 times
Thu 31 December 2020 140.65 (411.45%) 27.15 20.65 - 175.70 0.7842 times
Tue 31 December 2019 27.50 (-62.43%) 73.10 24.15 - 80.80 0.1851 times
Mon 31 December 2018 73.20 (-66.41%) 218.00 64.85 - 219.85 0.9334 times
Fri 29 December 2017 217.90 (63.71%) 152.00 127.05 - 225.70 1.9788 times
Fri 30 December 2016 133.10 (0%) 161.00 122.60 - 179.80 0.3782 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of MangalamDrugs

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.

MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 82.26
12 day DMA 79.43
20 day DMA 78.73
35 day DMA 79.38
50 day DMA 87.34
100 day DMA 99.79
150 day DMA 105.06
200 day DMA 108.98

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4582.0581.56
12 day EMA80.5480.5980.15
20 day EMA80.6980.7480.5
35 day EMA84.4484.6984.79
50 day EMA88.5488.8889.12

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2682.5682.01
12 day SMA79.4379.2779.03
20 day SMA78.7378.7878.62
35 day SMA79.3879.7180.14
50 day SMA87.3487.9588.5
100 day SMA99.79100.21100.45
150 day SMA105.06105.44105.8
200 day SMA108.98109.13109.26

Fundamentals, profit and EPS of Mangalam Drugs MANGALAM

EPS is -5.72 and PE is: -14.03

Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)

Debt: 98.49 in crores

Market capitalization: 160.34

EPS is -10.73 and PE is: -7.48

Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)

Debt: 88.85 in crores

Market capitalization: 186.85

Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top