MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do MANGALAM
- Forcast & Targets MANGALAM
- MANGALAM Experts view
- Tomorrow's Movement MANGALAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANGALAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamDrugs
Strong intraday Stock price targets for MangalamDrugs are 77.51 and 82.03
Intraday Target 1 | 76.59 |
Intraday Target 2 | 78.42 |
Intraday Target 3 | 81.11 |
Intraday Target 4 | 82.94 |
Intraday Target 5 | 85.63 |
Daily price and volume Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.25 (-3.34%) | 83.80 | 79.28 - 83.80 | 1.0431 times | Thu 24 April 2025 | 83.02 (1.08%) | 82.13 | 81.80 - 84.11 | 1.2526 times | Wed 23 April 2025 | 82.13 (0.12%) | 83.04 | 81.36 - 83.67 | 0.5768 times | Tue 22 April 2025 | 82.03 (-2.22%) | 84.40 | 81.70 - 84.40 | 1.4845 times | Mon 21 April 2025 | 83.89 (2.66%) | 84.39 | 82.60 - 85.93 | 0.9541 times | Thu 17 April 2025 | 81.72 (1.79%) | 80.65 | 79.67 - 83.80 | 2.6133 times | Wed 16 April 2025 | 80.28 (1.62%) | 79.05 | 79.05 - 80.80 | 0.583 times | Tue 15 April 2025 | 79.00 (1.69%) | 78.99 | 78.50 - 80.39 | 0.6376 times | Fri 11 April 2025 | 77.69 (4.13%) | 75.70 | 75.03 - 79.00 | 0.5789 times | Wed 09 April 2025 | 74.61 (-0.85%) | 75.70 | 73.50 - 75.70 | 0.276 times | Tue 08 April 2025 | 75.25 (2.63%) | 74.92 | 74.11 - 76.70 | 0.901 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 76.44 and 83.09
Weekly Target 1 | 75.17 |
Weekly Target 2 | 77.71 |
Weekly Target 3 | 81.82 |
Weekly Target 4 | 84.36 |
Weekly Target 5 | 88.47 |
Weekly price and volumes for Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.25 (-1.8%) | 84.39 | 79.28 - 85.93 | 0.5782 times | Thu 17 April 2025 | 81.72 (5.19%) | 78.99 | 78.50 - 83.80 | 0.4174 times | Fri 11 April 2025 | 77.69 (-0.75%) | 77.00 | 72.01 - 79.00 | 0.362 times | Fri 04 April 2025 | 78.28 (5.36%) | 75.58 | 75.10 - 83.50 | 0.6843 times | Fri 28 March 2025 | 74.30 (-6.88%) | 80.15 | 74.05 - 83.00 | 1.9398 times | Fri 21 March 2025 | 79.79 (1.89%) | 77.00 | 75.16 - 85.34 | 1.6143 times | Thu 13 March 2025 | 78.31 (-10.28%) | 89.35 | 76.50 - 89.35 | 0.5509 times | Fri 07 March 2025 | 87.28 (-5.05%) | 93.67 | 74.41 - 93.67 | 2.6886 times | Fri 28 February 2025 | 91.92 (-10.27%) | 103.39 | 91.20 - 103.99 | 0.4356 times | Fri 21 February 2025 | 102.44 (-8.11%) | 109.63 | 100.12 - 109.80 | 0.7291 times | Fri 14 February 2025 | 111.48 (-1.45%) | 110.61 | 106.10 - 116.02 | 0.7543 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 76.13 and 90.05
Monthly Target 1 | 65.48 |
Monthly Target 2 | 72.86 |
Monthly Target 3 | 79.396666666667 |
Monthly Target 4 | 86.78 |
Monthly Target 5 | 93.32 |
Monthly price and volumes Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.25 (8.01%) | 75.58 | 72.01 - 85.93 | 0.2918 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 0.9709 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4308 times | Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.4881 times | Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 0.6641 times | Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 0.8998 times | Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.3945 times | Mon 30 September 2024 | 127.69 (0.29%) | 127.50 | 121.16 - 140.50 | 1.3314 times | Fri 30 August 2024 | 127.32 (11.57%) | 115.60 | 106.65 - 144.99 | 3.3526 times | Wed 31 July 2024 | 114.12 (10.21%) | 103.90 | 102.22 - 120.00 | 1.176 times | Fri 28 June 2024 | 103.55 (2.22%) | 104.00 | 95.00 - 119.00 | 0.7917 times |
Yearly price and charts MangalamDrugs
Strong yearly Stock price targets for MangalamDrugs MANGALAM are 49.69 and 102.57
Yearly Target 1 | 39.5 |
Yearly Target 2 | 59.88 |
Yearly Target 3 | 92.383333333333 |
Yearly Target 4 | 112.76 |
Yearly Target 5 | 145.26 |
Yearly price and volumes Mangalam Drugs
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 80.25 (-30.51%) | 115.48 | 72.01 - 124.89 | 0.1876 times | Tue 31 December 2024 | 115.48 (17.66%) | 99.50 | 90.80 - 144.99 | 1.4923 times | Fri 29 December 2023 | 98.15 (-28.44%) | 135.35 | 93.80 - 138.80 | 0.8068 times | Fri 30 December 2022 | 137.15 (5.42%) | 127.25 | 95.50 - 173.00 | 0.869 times | Fri 31 December 2021 | 130.10 (-7.5%) | 142.00 | 96.00 - 196.95 | 2.3845 times | Thu 31 December 2020 | 140.65 (411.45%) | 27.15 | 20.65 - 175.70 | 0.7842 times | Tue 31 December 2019 | 27.50 (-62.43%) | 73.10 | 24.15 - 80.80 | 0.1851 times | Mon 31 December 2018 | 73.20 (-66.41%) | 218.00 | 64.85 - 219.85 | 0.9334 times | Fri 29 December 2017 | 217.90 (63.71%) | 152.00 | 127.05 - 225.70 | 1.9788 times | Fri 30 December 2016 | 133.10 (0%) | 161.00 | 122.60 - 179.80 | 0.3782 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamDrugs
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Drugs MANGALAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamDrugs (MANGALAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamDrugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and MangalamDrugs MANGALAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamDrugs MANGALAM stock. Volume based technical analysis of MangalamDrugs MANGALAM stock is negative.
MangalamDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
DMA period | DMA value |
5 day DMA | 82.26 |
12 day DMA | 79.43 |
20 day DMA | 78.73 |
35 day DMA | 79.38 |
50 day DMA | 87.34 |
100 day DMA | 99.79 |
150 day DMA | 105.06 |
200 day DMA | 108.98 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.45 | 82.05 | 81.56 |
12 day EMA | 80.54 | 80.59 | 80.15 |
20 day EMA | 80.69 | 80.74 | 80.5 |
35 day EMA | 84.44 | 84.69 | 84.79 |
50 day EMA | 88.54 | 88.88 | 89.12 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.26 | 82.56 | 82.01 |
12 day SMA | 79.43 | 79.27 | 79.03 |
20 day SMA | 78.73 | 78.78 | 78.62 |
35 day SMA | 79.38 | 79.71 | 80.14 |
50 day SMA | 87.34 | 87.95 | 88.5 |
100 day SMA | 99.79 | 100.21 | 100.45 |
150 day SMA | 105.06 | 105.44 | 105.8 |
200 day SMA | 108.98 | 109.13 | 109.26 |
Fundamentals, profit and EPS of Mangalam Drugs MANGALAM
EPS is -5.72 and PE is: -14.03
Last quarter profit: (March 2024 quarter) 3.55 crores (180.87%)
Debt: 98.49 in crores
Market capitalization: 160.34
EPS is -10.73 and PE is: -7.48
Last quarter profit: (February 2024 quarter) 0.50 crores (16.28%)
Debt: 88.85 in crores
Market capitalization: 186.85
Videos related to: MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance