BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankMaharashtra

Strong Daily Stock price targets for BankMaharashtra MAHABANK are 65.67 and 67.39

Daily Target 165.33
Daily Target 266.01
Daily Target 367.053333333333
Daily Target 467.73
Daily Target 568.77

Daily price and volume Bank Maharashtra

Date Closing Open Range Volume
Thu 13 June 2024 66.68 (-0.88%) 67.90 66.38 - 68.10 0.3812 times
Wed 12 June 2024 67.27 (1.33%) 66.80 66.41 - 68.38 0.6888 times
Tue 11 June 2024 66.39 (0.32%) 66.60 65.50 - 67.30 0.4728 times
Mon 10 June 2024 66.18 (-0.71%) 66.95 66.00 - 67.45 0.5794 times
Fri 07 June 2024 66.65 (1.06%) 66.20 65.40 - 66.80 0.5651 times
Thu 06 June 2024 65.95 (3.61%) 64.35 64.20 - 67.20 0.8326 times
Wed 05 June 2024 63.65 (0.55%) 64.25 59.55 - 64.55 1.3864 times
Tue 04 June 2024 63.30 (-12.69%) 72.00 59.00 - 72.00 2.1165 times
Mon 03 June 2024 72.50 (5%) 73.00 70.35 - 73.50 2.3073 times
Fri 31 May 2024 69.05 (2.68%) 67.65 66.50 - 69.75 0.6699 times
Thu 30 May 2024 67.25 (-2.54%) 68.55 67.00 - 69.40 0.6126 times

 Daily chart BankMaharashtra

Weekly price and charts BankMaharashtra

Strong weekly Stock price targets for BankMaharashtra MAHABANK are 64.65 and 67.53

Weekly Target 163.97
Weekly Target 265.33
Weekly Target 366.853333333333
Weekly Target 468.21
Weekly Target 569.73

Weekly price and volumes for Bank Maharashtra

Date Closing Open Range Volume
Thu 13 June 2024 66.68 (0.05%) 66.95 65.50 - 68.38 0.5353 times
Fri 07 June 2024 66.65 (-3.48%) 73.00 59.00 - 73.50 1.8182 times
Fri 31 May 2024 69.05 (1.32%) 68.60 66.50 - 71.50 1.1677 times
Fri 24 May 2024 68.15 (5.74%) 64.90 64.35 - 70.30 0.8026 times
Sat 18 May 2024 64.45 (0.86%) 63.05 61.40 - 65.95 0.4848 times
Fri 10 May 2024 63.90 (-6.58%) 68.80 61.35 - 69.05 0.8778 times
Fri 03 May 2024 68.40 (1.11%) 68.80 67.05 - 72.55 1.6707 times
Fri 26 April 2024 67.65 (9.82%) 62.00 62.00 - 69.40 1.4608 times
Fri 19 April 2024 61.60 (-3.14%) 61.40 59.20 - 63.45 0.6267 times
Fri 12 April 2024 63.60 (-3.2%) 66.05 63.35 - 66.25 0.5553 times
Fri 05 April 2024 65.70 (5.37%) 62.95 62.85 - 67.65 1.4342 times

 weekly chart BankMaharashtra

Monthly price and charts BankMaharashtra

Strong monthly Stock price targets for BankMaharashtra MAHABANK are 55.59 and 70.09

Monthly Target 151.89
Monthly Target 259.29
Monthly Target 366.393333333333
Monthly Target 473.79
Monthly Target 580.89

Monthly price and volumes Bank Maharashtra

Date Closing Open Range Volume
Thu 13 June 2024 66.68 (-3.43%) 73.00 59.00 - 73.50 0.385 times
Fri 31 May 2024 69.05 (-1.5%) 70.60 61.35 - 71.50 0.6208 times
Tue 30 April 2024 70.10 (12.43%) 62.95 59.20 - 72.55 0.8645 times
Thu 28 March 2024 62.35 (4.44%) 60.00 52.80 - 64.45 0.7704 times
Thu 29 February 2024 59.70 (8.05%) 55.80 54.05 - 69.45 1.6903 times
Wed 31 January 2024 55.25 (22.37%) 45.25 45.10 - 56.10 1.3952 times
Fri 29 December 2023 45.15 (2.61%) 44.10 43.05 - 48.80 0.7331 times
Thu 30 November 2023 44.00 (5.39%) 41.90 41.25 - 46.85 0.4553 times
Tue 31 October 2023 41.75 (-12.38%) 47.65 38.65 - 51.90 1.2077 times
Fri 29 September 2023 47.65 (23.13%) 38.70 37.75 - 51.40 1.8777 times
Thu 31 August 2023 38.70 (15.01%) 33.75 32.70 - 40.40 1.238 times

 monthly chart BankMaharashtra

Indicator Analysis of BankMaharashtra

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankMaharashtra in short term but the sell signal is initial and weak.

BankMaharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankMaharashtra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankMaharashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and BankMaharashtra MAHABANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.

BankMaharashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Maharashtra MAHABANK

DMA (daily moving average) of Bank Maharashtra MAHABANK

DMA period DMA value
5 day DMA 66.63
12 day DMA 66.99
20 day DMA 67.19
35 day DMA 66.76
50 day DMA 65.95
100 day DMA 62.47
150 day DMA 56.9
200 day DMA 53.67

EMA (exponential moving average) of Bank Maharashtra MAHABANK

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6566.6466.32
12 day EMA66.7666.7866.69
20 day EMA66.7266.7266.66
35 day EMA66.2866.2666.2
50 day EMA65.6365.5965.52

SMA (simple moving average) of Bank Maharashtra MAHABANK

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6366.4965.76
12 day SMA66.9967.1767.44
20 day SMA67.1967.0666.92
35 day SMA66.7666.6966.61
50 day SMA65.9565.9265.82
100 day SMA62.4762.3162.13
150 day SMA56.956.7556.58
200 day SMA53.6753.5353.39

Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top