BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do MAHABANK
- Forcast & Targets MAHABANK
- MAHABANK Experts view
- Tomorrow's Movement MAHABANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAHABANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankMaharashtra
Strong intraday Stock price targets for BankMaharashtra are 47.46 and 48.87
| Intraday Target 1 | 46.35 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.756666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.17 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.98 (1.54%) | 47.20 | 46.94 - 48.35 | 1.5834 times | Thu 20 March 2025 | 47.25 (-0.61%) | 48.10 | 47.00 - 48.30 | 1.1058 times | Wed 19 March 2025 | 47.54 (3.46%) | 46.00 | 46.00 - 47.73 | 0.992 times | Tue 18 March 2025 | 45.95 (3.33%) | 44.47 | 44.47 - 46.34 | 1.4197 times | Mon 17 March 2025 | 44.47 (-2.11%) | 45.54 | 44.27 - 45.79 | 0.9248 times | Thu 13 March 2025 | 45.43 (-2.32%) | 46.72 | 45.34 - 46.98 | 0.8672 times | Wed 12 March 2025 | 46.51 (-0.98%) | 46.98 | 46.29 - 47.64 | 0.5606 times | Tue 11 March 2025 | 46.97 (-1.49%) | 47.00 | 46.53 - 47.46 | 0.8285 times | Mon 10 March 2025 | 47.68 (-0.58%) | 47.96 | 47.25 - 48.44 | 0.997 times | Fri 07 March 2025 | 47.96 (0.44%) | 47.75 | 47.45 - 48.40 | 0.7211 times | Thu 06 March 2025 | 47.75 (1.21%) | 47.80 | 47.42 - 48.29 | 1.1633 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 46.13 and 50.21
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.866666666667 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.98 (5.61%) | 45.54 | 44.27 - 48.35 | 0.9522 times | Thu 13 March 2025 | 45.43 (-5.28%) | 47.96 | 45.34 - 48.44 | 0.5141 times | Fri 07 March 2025 | 47.96 (3.34%) | 46.50 | 43.67 - 48.40 | 0.8353 times | Fri 28 February 2025 | 46.41 (-6.64%) | 49.47 | 46.21 - 50.25 | 0.4215 times | Fri 21 February 2025 | 49.71 (4.15%) | 47.49 | 46.32 - 51.24 | 0.6822 times | Fri 14 February 2025 | 47.73 (-4.39%) | 49.97 | 46.80 - 50.15 | 0.7257 times | Fri 07 February 2025 | 49.92 (-2.67%) | 50.02 | 49.29 - 51.77 | 0.8455 times | Fri 31 January 2025 | 51.29 (3.3%) | 49.45 | 47.85 - 51.80 | 1.1704 times | Fri 24 January 2025 | 49.65 (-3.39%) | 51.60 | 49.30 - 52.85 | 1.0021 times | Fri 17 January 2025 | 51.39 (10.3%) | 47.50 | 46.11 - 54.40 | 2.8511 times | Mon 13 January 2025 | 46.59 (-4.43%) | 47.50 | 46.11 - 48.91 | 0.2681 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 45.83 and 50.6
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.98 (3.38%) | 46.50 | 43.67 - 48.44 | 0.4176 times | Fri 28 February 2025 | 46.41 (-9.51%) | 50.02 | 46.21 - 51.77 | 0.4853 times | Fri 31 January 2025 | 51.29 (-1.72%) | 51.99 | 46.11 - 56.30 | 1.4462 times | Tue 31 December 2024 | 52.19 (-8.49%) | 56.58 | 50.72 - 59.85 | 1.0985 times | Fri 29 November 2024 | 57.03 (3.88%) | 55.25 | 49.61 - 57.55 | 0.8209 times | Thu 31 October 2024 | 54.90 (-8.94%) | 59.99 | 47.37 - 60.61 | 1.1825 times | Mon 30 September 2024 | 60.29 (-3.64%) | 62.60 | 57.40 - 63.45 | 0.647 times | Fri 30 August 2024 | 62.57 (-6.53%) | 67.01 | 59.71 - 67.50 | 0.7195 times | Wed 31 July 2024 | 66.94 (3.29%) | 64.90 | 62.93 - 70.80 | 1.7029 times | Fri 28 June 2024 | 64.81 (-6.14%) | 73.00 | 59.00 - 73.50 | 1.4796 times | Fri 31 May 2024 | 69.05 (-1.5%) | 70.60 | 61.35 - 71.50 | 1.566 times |
Yearly price and charts BankMaharashtra
Strong yearly Stock price targets for BankMaharashtra MAHABANK are 39.51 and 52.14
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 49.316666666667 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 61.95 |
Yearly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 47.98 (-8.07%) | 51.99 | 43.67 - 56.30 | 0.3349 times | Tue 31 December 2024 | 52.19 (15.59%) | 45.25 | 45.10 - 73.50 | 3.0113 times | Fri 29 December 2023 | 45.15 (47.55%) | 30.85 | 22.80 - 51.90 | 3.4984 times | Fri 30 December 2022 | 30.60 (59.38%) | 19.30 | 15.00 - 36.25 | 1.5029 times | Fri 31 December 2021 | 19.20 (47.13%) | 13.10 | 13.05 - 32.00 | 1.1316 times | Thu 31 December 2020 | 13.05 (1.16%) | 12.80 | 8.00 - 16.00 | 0.2728 times | Tue 31 December 2019 | 12.90 (-13.42%) | 15.20 | 8.65 - 19.90 | 0.1041 times | Mon 31 December 2018 | 14.90 (-34.79%) | 23.00 | 10.70 - 25.00 | 0.0939 times | Fri 29 December 2017 | 22.85 (-20.24%) | 28.95 | 20.60 - 40.75 | 0.0466 times | Fri 30 December 2016 | 28.65 (0%) | 31.20 | 23.20 - 32.45 | 0.0036 times | Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankMaharashtra
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Maharashtra MAHABANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.94
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankMaharashtra (MAHABANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankMaharashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankMaharashtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankMaharashtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankMaharashtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankMaharashtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and BankMaharashtra MAHABANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankMaharashtra MAHABANK stock. Volume based technical analysis of BankMaharashtra MAHABANK stock is negative.
BankMaharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.23 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.79 |
| 100 day DMA | 51.52 |
| 150 day DMA | 53.7 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.13 | 46.7 | 46.42 |
| 12 day EMA | 46.99 | 46.81 | 46.73 |
| 20 day EMA | 47.3 | 47.23 | 47.23 |
| 35 day EMA | 48 | 48 | 48.04 |
| 50 day EMA | 48.82 | 48.85 | 48.92 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.13 | 45.98 |
| 12 day SMA | 46.89 | 46.68 | 46.46 |
| 20 day SMA | 47.23 | 47.32 | 47.41 |
| 35 day SMA | 48.24 | 48.31 | 48.37 |
| 50 day SMA | 48.79 | 48.81 | 48.87 |
| 100 day SMA | 51.52 | 51.56 | 51.58 |
| 150 day SMA | 53.7 | 53.8 | 53.91 |
| 200 day SMA | 56.45 | 56.54 | 56.64 |
Fundamentals, profit and EPS of Bank Maharashtra MAHABANK
EPS is 7.28 and PE is: 6.59
Last quarter profit: (December 2024 quarter) 1411.60 crores (35.94%)
Debt: 15164.21 in crores
Market capitalization: 36134.81
EPS is 6.91 and PE is: 6.94
Last quarter profit: (September 2024 quarter) 1332.77 crores (44.89%)
Debt: 278445.28 in crores
Market capitalization: 42295.86
Videos related to: BankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance