LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong intraday Stock price targets for LaxmiOrganic are 181.31 and 190.72

Intraday Target 1	173.85
Intraday Target 2	179.36
Intraday Target 3	183.26
Intraday Target 4	188.77
Intraday Target 5	192.67

Daily price and volume Laxmi Organic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	184.87 (0.66%)	184.49	177.75 - 187.16	1.9337 times
Thu 24 April 2025	183.65 (1.95%)	180.00	179.20 - 188.22	1.7538 times
Wed 23 April 2025	180.14 (-0.26%)	182.40	176.89 - 182.80	0.5686 times
Tue 22 April 2025	180.61 (1.2%)	178.90	177.80 - 181.62	0.7155 times
Mon 21 April 2025	178.46 (2.91%)	175.00	172.52 - 178.90	0.8018 times
Thu 17 April 2025	173.42 (0.99%)	172.49	171.15 - 176.40	0.8213 times
Wed 16 April 2025	171.72 (-0.19%)	173.79	171.05 - 177.09	1.3253 times
Tue 15 April 2025	172.04 (0.68%)	174.09	171.25 - 174.65	0.9936 times
Fri 11 April 2025	170.88 (2.99%)	170.95	167.71 - 173.80	0.6195 times
Wed 09 April 2025	165.92 (-1.94%)	169.21	164.70 - 169.21	0.467 times
Tue 08 April 2025	169.21 (1.35%)	170.24	166.50 - 172.81	0.3881 times

Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 178.7 and 194.4

Weekly Target 1	166.17
Weekly Target 2	175.52
Weekly Target 3	181.87
Weekly Target 4	191.22
Weekly Target 5	197.57

Weekly price and volumes for Laxmi Organic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	184.87 (6.6%)	175.00	172.52 - 188.22	1.5557 times
Thu 17 April 2025	173.42 (1.49%)	174.09	171.05 - 177.09	0.8462 times
Fri 11 April 2025	170.88 (-0.86%)	164.00	160.20 - 173.80	0.6166 times
Fri 04 April 2025	172.37 (-1.64%)	175.79	170.33 - 184.40	0.6443 times
Fri 28 March 2025	175.25 (-5.46%)	185.54	174.00 - 190.69	1.6446 times
Fri 21 March 2025	185.37 (6.35%)	175.70	168.30 - 188.70	1.4998 times
Thu 13 March 2025	174.31 (-6.85%)	186.50	173.00 - 187.95	0.7623 times
Fri 07 March 2025	187.13 (6.56%)	176.00	165.32 - 189.50	0.9597 times
Fri 28 February 2025	175.61 (-7.88%)	189.92	174.07 - 190.25	0.6987 times
Fri 21 February 2025	190.63 (-3.76%)	196.32	186.41 - 198.85	0.7721 times
Fri 14 February 2025	198.08 (-9.66%)	219.12	191.00 - 220.07	0.9297 times

weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 172.54 and 200.56

Monthly Target 1	149.74
Monthly Target 2	167.31
Monthly Target 3	177.76333333333
Monthly Target 4	195.33
Monthly Target 5	205.78

Monthly price and volumes Laxmi Organic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	184.87 (5.49%)	175.79	160.20 - 188.22	0.4121 times
Fri 28 March 2025	175.25 (-0.2%)	176.00	165.32 - 190.69	0.5476 times
Fri 28 February 2025	175.61 (-19.17%)	217.73	174.07 - 224.89	0.3388 times
Fri 31 January 2025	217.27 (-10.11%)	242.00	208.42 - 247.75	0.7545 times
Tue 31 December 2024	241.70 (-8.1%)	263.30	236.75 - 279.90	0.39 times
Fri 29 November 2024	263.00 (-3.65%)	273.00	245.20 - 284.00	0.3362 times
Thu 31 October 2024	272.95 (-3.96%)	283.00	241.05 - 293.95	0.9457 times
Mon 30 September 2024	284.20 (-4.57%)	299.85	282.25 - 325.50	1.8588 times
Fri 30 August 2024	297.80 (15.23%)	258.50	240.05 - 310.00	3.1908 times
Wed 31 July 2024	258.45 (3.12%)	251.90	242.95 - 279.70	1.2256 times
Fri 28 June 2024	250.64 (4.65%)	244.30	220.00 - 271.20	0.8959 times

monthly chart LaxmiOrganic

Yearly price and charts LaxmiOrganic

Strong yearly Stock price targets for LaxmiOrganic LXCHEM are 128.76 and 216.31

Yearly Target 1	110.06
Yearly Target 2	147.46
Yearly Target 3	197.60666666667
Yearly Target 4	235.01
Yearly Target 5	285.16

Yearly price and volumes Laxmi Organic

Date	Closing	Open	Range	Volume
Fri 25 April 2025	184.87 (-23.51%)	242.00	160.20 - 247.75	0.1949 times
Tue 31 December 2024	241.70 (-16.74%)	290.25	220.00 - 325.50	1.1682 times
Fri 29 December 2023	290.30 (-2.22%)	296.90	220.50 - 320.95	0.7169 times
Fri 30 December 2022	296.90 (-31.3%)	432.00	274.20 - 501.05	0.7702 times
Fri 31 December 2021	432.15 (0%)	155.50	143.25 - 628.00	2.1498 times
Fri 25 April 2025	(0%)		-	0 times

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.26

Munafa value: 71 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 171 and 182

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiOrganic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LaxmiOrganic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.86 and LaxmiOrganic LXCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period	DMA value
5 day DMA	181.55
12 day DMA	174.82
20 day DMA	176.27
35 day DMA	177.31
50 day DMA	182.82
100 day DMA	210.62
150 day DMA	230.79
200 day DMA	242.7

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.36	179.6	177.58
12 day EMA	178.3	177.1	175.91
20 day EMA	178.18	177.48	176.83
35 day EMA	181.52	181.32	181.18
50 day EMA	185.76	185.8	185.89

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	181.55	179.26	176.87
12 day SMA	174.82	173.78	173.81
20 day SMA	176.27	176.39	176.47
35 day SMA	177.31	177.04	177
50 day SMA	182.82	183.59	184.36
100 day SMA	210.62	211.4	212.17
150 day SMA	230.79	231.57	232.41
200 day SMA	242.7	243.12	243.54

Fundamentals, profit and EPS of Laxmi Organic LXCHEM

EPS is 4.92 and PE is: 37.58

Last quarter profit: (December 2024 quarter) 29.31 crores (7.80%)

Debt: 200.36 in crores

Market capitalization: 4911.66

EPS is 4.85 and PE is: 38.12

Last quarter profit: (September 2024 quarter) 28.09 crores (162.28%)