LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong Daily Stock price targets for LuxIndustries LUXIND are 1472.88 and 1528.93

Daily Target 11462.55
Daily Target 21483.2
Daily Target 31518.6
Daily Target 41539.25
Daily Target 51574.65

Daily price and volume Lux Industries

Date Closing Open Range Volume
Fri 21 June 2024 1503.85 (-0.46%) 1538.00 1497.95 - 1554.00 1.7947 times
Thu 20 June 2024 1510.85 (4.43%) 1445.00 1435.05 - 1530.00 2.8618 times
Wed 19 June 2024 1446.70 (0.2%) 1457.20 1429.05 - 1463.95 0.5882 times
Tue 18 June 2024 1443.75 (-1.33%) 1470.00 1427.65 - 1476.45 0.9303 times
Fri 14 June 2024 1463.15 (-0.88%) 1487.00 1459.00 - 1489.95 0.768 times
Thu 13 June 2024 1476.10 (0.31%) 1474.95 1462.00 - 1485.15 0.4139 times
Wed 12 June 2024 1471.50 (0.51%) 1472.00 1462.00 - 1481.90 0.6833 times
Tue 11 June 2024 1464.05 (-0.12%) 1478.25 1460.10 - 1478.25 0.4325 times
Mon 10 June 2024 1465.85 (1.31%) 1461.45 1449.50 - 1478.00 0.8395 times
Fri 07 June 2024 1446.90 (2.09%) 1417.25 1410.25 - 1458.80 0.6878 times
Thu 06 June 2024 1417.25 (0.7%) 1407.50 1400.05 - 1435.25 0.752 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1465.75 and 1592.1

Weekly Target 11368.82
Weekly Target 21436.33
Weekly Target 31495.1666666667
Weekly Target 41562.68
Weekly Target 51621.52

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Fri 21 June 2024 1503.85 (2.78%) 1470.00 1427.65 - 1554.00 0.6104 times
Fri 14 June 2024 1463.15 (1.12%) 1461.45 1449.50 - 1489.95 0.3101 times
Fri 07 June 2024 1446.90 (-0.56%) 1486.00 1169.05 - 1494.00 0.7561 times
Fri 31 May 2024 1455.05 (-3.31%) 1495.85 1395.45 - 1520.00 0.7522 times
Fri 24 May 2024 1504.80 (-6.44%) 1600.00 1496.10 - 1619.95 0.4658 times
Sat 18 May 2024 1608.30 (9.28%) 1480.00 1418.35 - 1620.00 0.9578 times
Fri 10 May 2024 1471.75 (-1.68%) 1503.00 1421.00 - 1554.45 1.0224 times
Fri 03 May 2024 1496.95 (5.37%) 1440.65 1404.90 - 1539.00 1.5613 times
Fri 26 April 2024 1420.65 (25.52%) 1149.00 1139.35 - 1446.00 3.3995 times
Fri 19 April 2024 1131.85 (-3.92%) 1159.95 1120.00 - 1165.00 0.1644 times
Fri 12 April 2024 1178.05 (-0.74%) 1198.45 1168.55 - 1199.45 0.1808 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1336.45 and 1721.4

Monthly Target 11024.02
Monthly Target 21263.93
Monthly Target 31408.9666666667
Monthly Target 41648.88
Monthly Target 51793.92

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Fri 21 June 2024 1503.85 (3.35%) 1486.00 1169.05 - 1554.00 0.5913 times
Fri 31 May 2024 1455.05 (-2.76%) 1500.00 1395.45 - 1620.00 1.298 times
Tue 30 April 2024 1496.30 (39.27%) 1075.00 1075.00 - 1539.00 1.8567 times
Thu 28 March 2024 1074.35 (-8.29%) 1179.95 1071.75 - 1222.95 0.6827 times
Thu 29 February 2024 1171.50 (-6.01%) 1244.95 1163.45 - 1264.95 0.7888 times
Wed 31 January 2024 1246.35 (-4.13%) 1301.05 1240.00 - 1326.90 0.7976 times
Fri 29 December 2023 1300.00 (-2.87%) 1350.00 1298.00 - 1385.85 0.5583 times
Thu 30 November 2023 1338.35 (-1.93%) 1345.50 1320.05 - 1530.00 1.0518 times
Tue 31 October 2023 1364.70 (-8.53%) 1505.95 1261.25 - 1505.95 0.7764 times
Fri 29 September 2023 1491.95 (1.24%) 1482.00 1442.80 - 1645.00 1.5983 times
Thu 31 August 2023 1473.70 (-7.69%) 1596.50 1421.10 - 1641.00 0.6181 times

 monthly chart LuxIndustries

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1468.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lux Industries LUXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1496.78

Munafa value: 70 as on Fri 21 June 2024

Munafa value: 70 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1451 and price is deviating by 44 points

Upper Bollinger band is at 1538 and lower is at 1364, while middle bands are at 1407 and 1494

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuxIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LuxIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1481.59 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1473.66
12 day DMA 1459.78
20 day DMA 1450.37
35 day DMA 1478.04
50 day DMA 1418.12
100 day DMA 1298.32
150 day DMA 1308.97
200 day DMA 1339.9

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1482.751472.21452.88
12 day EMA1468.191461.711452.78
20 day EMA1460.621456.071450.31
35 day EMA1426.381421.821416.58
50 day EMA1404.061399.991395.47

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1473.661468.111460.24
12 day SMA1459.781442.851438.04
20 day SMA1450.371452.21455.41
35 day SMA1478.041478.361477.94
50 day SMA1418.121411.691405.21
100 day SMA1298.321295.941293.43
150 day SMA1308.971308.561308.09
200 day SMA1339.91339.641339.23

Fundamentals, profit and EPS of Lux Industries LUXIND

 Fundamentals, profit and EPS of Lux Industries LUXIND

EPS is 43.07 and PE is: 34.92

Last quarter profit: (March 2024 quarter) 55.09 crores (84.62%)

Debt: 235.86 in crores

Market capitalization: 4375.58

EPS is 34.98 and PE is: 42.99

Last quarter profit: (February 2024 quarter) 19.49 crores (17.69%)

Debt: 235.86 in crores

Market capitalization: 3583.94

Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top