Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Lupin

Strong Daily Stock price targets for Lupin LUPIN are 1591.1 and 1609.55

Daily Target 11586.77
Daily Target 21595.43
Daily Target 31605.2166666667
Daily Target 41613.88
Daily Target 51623.67

Daily price and volume Lupin

Date Closing Open Range Volume
Fri 14 June 2024 1604.10 (-0.08%) 1614.00 1596.55 - 1615.00 0.7791 times
Thu 13 June 2024 1605.45 (-0.01%) 1607.00 1602.35 - 1626.20 0.5186 times
Wed 12 June 2024 1605.55 (-0.53%) 1625.00 1598.55 - 1625.00 0.4437 times
Tue 11 June 2024 1614.05 (-1.23%) 1640.00 1611.15 - 1640.00 0.7075 times
Mon 10 June 2024 1634.15 (0.28%) 1644.00 1609.25 - 1660.00 1.7098 times
Fri 07 June 2024 1629.55 (1.39%) 1626.95 1618.20 - 1651.00 0.6745 times
Thu 06 June 2024 1607.25 (-1.43%) 1645.00 1601.25 - 1645.45 0.5689 times
Wed 05 June 2024 1630.50 (4.2%) 1587.45 1575.00 - 1645.00 1.7458 times
Tue 04 June 2024 1564.75 (-1.21%) 1585.05 1493.30 - 1593.80 1.4413 times
Mon 03 June 2024 1583.95 (0.09%) 1614.85 1576.05 - 1626.30 1.4108 times
Fri 31 May 2024 1582.55 (0.2%) 1579.95 1572.50 - 1607.30 2.4434 times

 Daily chart Lupin

Weekly price and charts Lupin

Strong weekly Stock price targets for Lupin LUPIN are 1568.6 and 1632.05

Weekly Target 11556.77
Weekly Target 21580.43
Weekly Target 31620.2166666667
Weekly Target 41643.88
Weekly Target 51683.67

Weekly price and volumes for Lupin

Date Closing Open Range Volume
Fri 14 June 2024 1604.10 (-1.56%) 1644.00 1596.55 - 1660.00 0.8096 times
Fri 07 June 2024 1629.55 (2.97%) 1614.85 1493.30 - 1651.00 1.1371 times
Fri 31 May 2024 1582.55 (-1.97%) 1628.45 1572.50 - 1648.60 1.1311 times
Fri 24 May 2024 1614.35 (-2.77%) 1632.35 1591.15 - 1728.00 1.3636 times
Sat 18 May 2024 1660.30 (3.22%) 1614.95 1604.00 - 1698.00 0.9746 times
Fri 10 May 2024 1608.55 (-2.79%) 1667.90 1560.00 - 1687.00 1.6557 times
Fri 03 May 2024 1654.75 (2.4%) 1625.00 1612.45 - 1683.00 0.6268 times
Fri 26 April 2024 1615.95 (4.42%) 1586.30 1559.15 - 1624.00 0.8708 times
Fri 19 April 2024 1547.55 (-4.6%) 1617.75 1541.00 - 1640.95 0.67 times
Fri 12 April 2024 1622.25 (1.44%) 1619.00 1585.05 - 1643.30 0.7606 times
Fri 05 April 2024 1599.25 (-1.09%) 1650.00 1583.45 - 1684.75 0.7067 times

 weekly chart Lupin

Monthly price and charts Lupin

Strong monthly Stock price targets for Lupin LUPIN are 1465.35 and 1632.05

Monthly Target 11419.1
Monthly Target 21511.6
Monthly Target 31585.8
Monthly Target 41678.3
Monthly Target 51752.5

Monthly price and volumes Lupin

Date Closing Open Range Volume
Fri 14 June 2024 1604.10 (1.36%) 1614.85 1493.30 - 1660.00 0.5038 times
Fri 31 May 2024 1582.55 (-3.85%) 1648.85 1560.00 - 1728.00 1.3838 times
Tue 30 April 2024 1645.90 (1.8%) 1650.00 1541.00 - 1684.75 0.8833 times
Thu 28 March 2024 1616.80 (-0.26%) 1621.00 1551.60 - 1704.25 0.6715 times
Thu 29 February 2024 1621.05 (7.69%) 1514.00 1491.05 - 1700.00 1.4908 times
Wed 31 January 2024 1505.35 (13.79%) 1324.00 1308.65 - 1509.95 1.1599 times
Fri 29 December 2023 1322.95 (3.28%) 1280.90 1200.15 - 1346.85 0.9984 times
Thu 30 November 2023 1280.90 (13.54%) 1137.05 1128.00 - 1290.00 1.3898 times
Tue 31 October 2023 1128.15 (-3.68%) 1171.00 1123.00 - 1215.40 0.6609 times
Fri 29 September 2023 1171.25 (6.69%) 1095.95 1087.35 - 1184.70 0.8581 times
Thu 31 August 2023 1097.85 (11.41%) 984.80 975.00 - 1143.95 1.4558 times

 monthly chart Lupin

Indicator Analysis of Lupin

Tomorrow's movement Prediction of Lupin LUPIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1611.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lupin LUPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 June 2024

Munafa value: 35 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1619 and price is deviating by 35 points

Upper Bollinger band is at 1689 and lower is at 1549, while middle bands are at 1584 and 1654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lupin in short term and the sell signal is strong.

Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lupin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1608.07 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.

Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lupin LUPIN

DMA (daily moving average) of Lupin LUPIN

DMA period DMA value
5 day DMA 1612.66
12 day DMA 1603.44
20 day DMA 1618.46
35 day DMA 1627.12
50 day DMA 1618.12
100 day DMA 1602.16
150 day DMA 1495.82
200 day DMA 1408.05

EMA (exponential moving average) of Lupin LUPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.51610.71613.33
12 day EMA1611.11612.371613.63
20 day EMA1614.551615.651616.72
35 day EMA1614.991615.631616.23
50 day EMA1617.061617.591618.09

SMA (simple moving average) of Lupin LUPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.661617.751618.11
12 day SMA1603.441603.221603.05
20 day SMA1618.461620.841623.72
35 day SMA1627.121626.851626.12
50 day SMA1618.121618.241618.6
100 day SMA1602.161600.371598.32
150 day SMA1495.821493.051490.35
200 day SMA1408.051405.481402.92

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 1605.30 1609.65 1601.20 to 1615.00 1.02 times
13 Thu 1610.70 1612.05 1605.15 to 1624.75 1 times
12 Wed 1611.90 1625.00 1602.00 to 1628.00 1.01 times
11 Tue 1620.35 1639.90 1618.00 to 1639.95 1 times
10 Mon 1638.55 1645.95 1614.10 to 1665.00 0.96 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 1609.15 1615.15 1605.00 to 1619.15 1.21 times
13 Thu 1614.15 1609.55 1609.55 to 1626.95 1.08 times
12 Wed 1614.40 1627.55 1606.85 to 1631.70 1.03 times
11 Tue 1624.35 1637.25 1622.60 to 1637.95 0.88 times
10 Mon 1640.95 1646.05 1619.00 to 1669.80 0.81 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 1617.80 1617.80 1617.80 to 1617.80 1.17 times
13 Thu 1622.55 1625.50 1622.55 to 1625.50 1.11 times
12 Wed 1624.00 1620.00 1618.75 to 1624.00 1 times
11 Tue 1633.00 1644.00 1633.00 to 1644.80 0.94 times
10 Mon 1650.00 1675.00 1634.00 to 1675.00 0.78 times

Option chain for Lupin LUPIN 27 Thu June 2024 expiry

Lupin LUPIN Option strike: 1800.00

Date CE PE PCR
14 Fri June 2024 1.95183.00 0.04
13 Thu June 2024 2.40183.00 0.03
12 Wed June 2024 3.25183.00 0.03
11 Tue June 2024 4.15183.00 0.03
10 Mon June 2024 7.05212.25 0.04

Lupin LUPIN Option strike: 1780.00

Date CE PE PCR
14 Fri June 2024 2.25147.50 0.01
13 Thu June 2024 2.70147.50 0.01
12 Wed June 2024 3.70147.50 0.01
11 Tue June 2024 5.15147.50 0.01
10 Mon June 2024 8.90147.50 0.01

Lupin LUPIN Option strike: 1760.00

Date CE PE PCR
14 Fri June 2024 2.85154.05 0.02
13 Thu June 2024 3.45130.25 0.02
12 Wed June 2024 4.65130.25 0.02
11 Tue June 2024 6.40130.25 0.02
10 Mon June 2024 11.15130.25 0.03

Lupin LUPIN Option strike: 1740.00

Date CE PE PCR
14 Fri June 2024 3.90135.60 0.05
13 Thu June 2024 4.55119.60 0.01
12 Wed June 2024 5.90119.60 0.01
11 Tue June 2024 8.35119.60 0.01
10 Mon June 2024 13.95119.60 0.02

Lupin LUPIN Option strike: 1720.00

Date CE PE PCR
14 Fri June 2024 5.20115.40 0.03
13 Thu June 2024 6.30113.90 0.03
12 Wed June 2024 7.90113.90 0.04
11 Tue June 2024 11.0596.05 0.08
10 Mon June 2024 17.4096.05 0.09

Lupin LUPIN Option strike: 1700.00

Date CE PE PCR
14 Fri June 2024 7.10101.15 0.1
13 Thu June 2024 8.8094.85 0.11
12 Wed June 2024 10.45101.60 0.12
11 Tue June 2024 14.4589.90 0.12
10 Mon June 2024 21.5586.40 0.13

Lupin LUPIN Option strike: 1680.00

Date CE PE PCR
14 Fri June 2024 9.3080.35 0.09
13 Thu June 2024 11.8070.05 0.09
12 Wed June 2024 13.5070.05 0.09
11 Tue June 2024 18.4070.05 0.1
10 Mon June 2024 26.2566.90 0.12

Lupin LUPIN Option strike: 1660.00

Date CE PE PCR
14 Fri June 2024 12.3065.85 0.15
13 Thu June 2024 15.7564.60 0.19
12 Wed June 2024 17.6564.95 0.21
11 Tue June 2024 23.4062.70 0.26
10 Mon June 2024 32.3552.70 0.28

Lupin LUPIN Option strike: 1640.00

Date CE PE PCR
14 Fri June 2024 16.6051.05 0.19
13 Thu June 2024 20.8548.55 0.22
12 Wed June 2024 22.6550.15 0.22
11 Tue June 2024 29.5048.35 0.24
10 Mon June 2024 39.4039.45 0.24

Lupin LUPIN Option strike: 1620.00

Date CE PE PCR
14 Fri June 2024 22.3536.65 1.03
13 Thu June 2024 27.5536.20 1.1
12 Wed June 2024 30.2037.60 1.15
11 Tue June 2024 37.3035.70 1.34
10 Mon June 2024 48.5029.20 1.63

Lupin LUPIN Option strike: 1600.00

Date CE PE PCR
14 Fri June 2024 31.1525.20 1.02
13 Thu June 2024 36.8025.65 1.16
12 Wed June 2024 39.5527.20 1.14
11 Tue June 2024 47.3525.70 1.32
10 Mon June 2024 60.3521.20 1.25

Lupin LUPIN Option strike: 1580.00

Date CE PE PCR
14 Fri June 2024 42.5017.55 2.61
13 Thu June 2024 49.8517.65 3.13
12 Wed June 2024 51.3019.30 3.13
11 Tue June 2024 62.5518.00 3.89
10 Mon June 2024 74.6515.50 4.04

Lupin LUPIN Option strike: 1560.00

Date CE PE PCR
14 Fri June 2024 57.5512.15 4.64
13 Thu June 2024 62.9511.95 4.65
12 Wed June 2024 65.7013.40 4.73
11 Tue June 2024 73.0012.60 5.01
10 Mon June 2024 91.2010.70 4.9

Lupin LUPIN Option strike: 1540.00

Date CE PE PCR
14 Fri June 2024 85.558.35 12
13 Thu June 2024 85.557.90 9.73
12 Wed June 2024 85.559.15 11.14
11 Tue June 2024 92.908.60 12.48
10 Mon June 2024 92.908.30 12

Lupin LUPIN Option strike: 1520.00

Date CE PE PCR
14 Fri June 2024 95.955.85 7.83
13 Thu June 2024 95.955.35 7.5
12 Wed June 2024 95.956.30 7.75
11 Tue June 2024 116.306.35 9.24
10 Mon June 2024 107.456.50 8.64

Lupin LUPIN Option strike: 1500.00

Date CE PE PCR
14 Fri June 2024 108.754.25 13.02
13 Thu June 2024 112.503.60 12.98
12 Wed June 2024 114.354.45 12.39
11 Tue June 2024 145.004.60 11.53
10 Mon June 2024 145.005.05 12.1

Lupin LUPIN Option strike: 1460.00

Date CE PE PCR
14 Fri June 2024 158.852.40 38.33
13 Thu June 2024 158.852.05 37.33
12 Wed June 2024 158.852.40 38
11 Tue June 2024 158.852.60 36
10 Mon June 2024 158.853.25 34.33

Lupin LUPIN Option strike: 1440.00

Date CE PE PCR
14 Fri June 2024 172.552.20 3
13 Thu June 2024 172.551.70 4.73
12 Wed June 2024 172.552.15 5.09
11 Tue June 2024 172.552.05 6.55
10 Mon June 2024 172.552.55 7.36

Lupin LUPIN Option strike: 1420.00

Date CE PE PCR
14 Fri June 2024 191.001.50 25
13 Thu June 2024 191.002.65 28.5
12 Wed June 2024 191.002.65 28.5
11 Tue June 2024 191.002.65 28.5
10 Mon June 2024 191.002.45 39

Lupin LUPIN Option strike: 1400.00

Date CE PE PCR
14 Fri June 2024 212.651.60 8.7
13 Thu June 2024 212.651.30 8.81
12 Wed June 2024 212.651.80 11.43
11 Tue June 2024 212.651.75 11.34
10 Mon June 2024 228.001.95 12.36

Lupin LUPIN Option strike: 1360.00

Date CE PE PCR
14 Fri June 2024 235.000.80 22
13 Thu June 2024 235.001.15 22
12 Wed June 2024 235.001.15 22
11 Tue June 2024 235.001.15 22
10 Mon June 2024 235.001.15 22

Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top