Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do LUPIN
- Forcast & Targets LUPIN
- LUPIN Experts view
- Tomorrow's Movement LUPIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LUPIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2097.55 and 2141.95
| Intraday Target 1 | 2062.23 |
| Intraday Target 2 | 2088.47 |
| Intraday Target 3 | 2106.6333333333 |
| Intraday Target 4 | 2132.87 |
| Intraday Target 5 | 2151.03 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2114.70 (1.39%) | 2089.00 | 2080.40 - 2124.80 | 1.4783 times | Thu 20 March 2025 | 2085.70 (1.2%) | 2075.00 | 2047.60 - 2100.00 | 0.753 times | Wed 19 March 2025 | 2060.95 (1.29%) | 2041.90 | 2024.25 - 2067.85 | 0.4997 times | Tue 18 March 2025 | 2034.65 (2.15%) | 1993.00 | 1989.50 - 2041.00 | 0.8061 times | Mon 17 March 2025 | 1991.85 (1.19%) | 1965.50 | 1961.00 - 2011.00 | 0.8152 times | Thu 13 March 2025 | 1968.45 (0.09%) | 1978.00 | 1950.55 - 1983.25 | 0.5539 times | Wed 12 March 2025 | 1966.70 (-0.48%) | 1976.10 | 1937.40 - 1986.50 | 0.8535 times | Tue 11 March 2025 | 1976.10 (-1.71%) | 2007.80 | 1967.00 - 2007.90 | 1.1915 times | Mon 10 March 2025 | 2010.40 (-0.97%) | 2049.80 | 2002.05 - 2080.10 | 1.6614 times | Fri 07 March 2025 | 2030.00 (0.57%) | 2020.00 | 2004.00 - 2047.65 | 1.3872 times | Thu 06 March 2025 | 2018.50 (0.42%) | 2021.40 | 2006.05 - 2034.00 | 0.7635 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 2037.85 and 2201.65
| Weekly Target 1 | 1903.03 |
| Weekly Target 2 | 2008.87 |
| Weekly Target 3 | 2066.8333333333 |
| Weekly Target 4 | 2172.67 |
| Weekly Target 5 | 2230.63 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2114.70 (7.43%) | 1965.50 | 1961.00 - 2124.80 | 0.7208 times | Thu 13 March 2025 | 1968.45 (-3.03%) | 2049.80 | 1937.40 - 2080.10 | 0.7055 times | Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.9142 times | Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 0.9939 times | Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 1.1042 times | Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 2.1183 times | Fri 07 February 2025 | 2201.15 (5.8%) | 2056.25 | 2001.00 - 2225.00 | 1.0347 times | Fri 31 January 2025 | 2080.45 (-2.52%) | 2109.00 | 1998.00 - 2126.45 | 1.1123 times | Fri 24 January 2025 | 2134.25 (1%) | 2119.15 | 2066.25 - 2165.80 | 0.7232 times | Fri 17 January 2025 | 2113.15 (-1.92%) | 2159.00 | 2068.05 - 2192.95 | 0.5731 times | Mon 13 January 2025 | 2154.45 (-1.67%) | 2159.00 | 2138.65 - 2192.95 | 0.1829 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 2002.93 and 2236.58
| Monthly Target 1 | 1809.9 |
| Monthly Target 2 | 1962.3 |
| Monthly Target 3 | 2043.55 |
| Monthly Target 4 | 2195.95 |
| Monthly Target 5 | 2277.2 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2114.70 (11.03%) | 1904.00 | 1891.15 - 2124.80 | 0.401 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.8996 times | Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.7814 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 0.9749 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.8274 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.8574 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.0757 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.7711 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.3441 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.0675 times | Fri 31 May 2024 | 1582.55 (-3.85%) | 1648.85 | 1560.00 - 1728.00 | 1.3674 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin LUPIN are 1715.4 and 2258.8
| Yearly Target 1 | 1582.3 |
| Yearly Target 2 | 1848.5 |
| Yearly Target 3 | 2125.7 |
| Yearly Target 4 | 2391.9 |
| Yearly Target 5 | 2669.1 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2114.70 (-10.23%) | 2354.00 | 1859.50 - 2402.90 | 0.1231 times | Tue 31 December 2024 | 2355.70 (78.06%) | 1324.00 | 1308.65 - 2373.90 | 0.795 times | Fri 29 December 2023 | 1322.95 (80.31%) | 734.90 | 628.00 - 1346.85 | 0.6725 times | Fri 30 December 2022 | 733.70 (-22.83%) | 951.00 | 583.00 - 971.45 | 0.8326 times | Fri 31 December 2021 | 950.75 (-2.67%) | 977.95 | 853.50 - 1267.65 | 1.2798 times | Thu 31 December 2020 | 976.85 (27.95%) | 765.30 | 504.75 - 1122.30 | 2.1513 times | Tue 31 December 2019 | 763.45 (-9.58%) | 848.70 | 646.30 - 888.65 | 0.9982 times | Mon 31 December 2018 | 844.30 (-4.61%) | 889.50 | 723.65 - 986.10 | 1.4531 times | Fri 29 December 2017 | 885.10 (-40.48%) | 1488.00 | 806.25 - 1573.60 | 1.0143 times | Fri 30 December 2016 | 1486.95 (-19.42%) | 1830.00 | 1382.60 - 1911.90 | 0.6801 times | Thu 31 December 2015 | 1845.25 (0%) | 1876.50 | 1688.50 - 2129.00 | 0.1632 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2029.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin LUPIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lupin LUPIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2024.28
Munafa value: 95 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1983 and price is deviating by 63 points
Upper Bollinger band is at 2108 and lower is at 1858, while middle bands are at 1921 and 2046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lupin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lupin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2027.04 and Lupin LUPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2057.57 |
| 12 day DMA | 2022.34 |
| 20 day DMA | 1982.74 |
| 35 day DMA | 2023.45 |
| 50 day DMA | 2052.9 |
| 100 day DMA | 2100.36 |
| 150 day DMA | 2133.49 |
| 200 day DMA | 2054.67 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.4 | 2042.26 | 2020.55 |
| 12 day EMA | 2029.66 | 2014.2 | 2001.21 |
| 20 day EMA | 2021.66 | 2011.87 | 2004.1 |
| 35 day EMA | 2041.5 | 2037.19 | 2034.33 |
| 50 day EMA | 2075.53 | 2073.93 | 2073.45 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.57 | 2028.32 | 2004.52 |
| 12 day SMA | 2022.34 | 2008.88 | 1997.82 |
| 20 day SMA | 1982.74 | 1975.92 | 1972.31 |
| 35 day SMA | 2023.45 | 2022.12 | 2020.31 |
| 50 day SMA | 2052.9 | 2055.67 | 2058.99 |
| 100 day SMA | 2100.36 | 2101.28 | 2102.47 |
| 150 day SMA | 2133.49 | 2133.51 | 2133.72 |
| 200 day SMA | 2054.67 | 2052.16 | 2049.91 |
Fundamentals, profit and EPS of Lupin LUPIN
EPS is 62.90 and PE is: 33.62
Last quarter profit: (December 2024 quarter) 858.86 crores (39.48%)
Debt: 3442.50 in crores
Market capitalization: 90266.44
EPS is 57.62 and PE is: 36.7
Last quarter profit: (September 2024 quarter) 859.48 crores (74.12%)
Debt: 3442.50 in crores
Market capitalization: 93395.05
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2113.40 | 2091.10 | 2069.95 to 2124.15 | 0.95 times |
| 20 Thu | 2091.10 | 2083.20 | 2050.00 to 2102.40 | 1.02 times |
| 19 Wed | 2066.15 | 2046.85 | 2028.60 to 2074.40 | 1.01 times |
| 18 Tue | 2041.75 | 2003.75 | 1994.90 to 2046.85 | 1.02 times |
| 17 Mon | 1998.40 | 1966.35 | 1963.10 to 2016.10 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2128.45 | 2102.00 | 2100.00 to 2138.00 | 1.5 times |
| 20 Thu | 2104.05 | 2075.90 | 2063.40 to 2115.90 | 0.96 times |
| 19 Wed | 2078.75 | 2055.45 | 2040.60 to 2086.00 | 0.87 times |
| 18 Tue | 2054.55 | 2017.35 | 2009.00 to 2058.00 | 0.85 times |
| 17 Mon | 2009.20 | 1976.55 | 1976.55 to 2026.20 | 0.82 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 2139.80 | 2125.00 | 2118.00 to 2145.00 | 1.05 times |
| 20 Thu | 2115.00 | 2093.90 | 2088.00 to 2124.00 | 1.05 times |
| 19 Wed | 2092.00 | 2070.00 | 2070.00 to 2093.00 | 0.95 times |
| 18 Tue | 2056.00 | 2050.05 | 2046.00 to 2056.00 | 0.97 times |
| 17 Mon | 2030.10 | 1990.10 | 1990.10 to 2030.10 | 0.97 times |
Option chain for Lupin LUPIN 27 Thu March 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.25 | 409.00 | 0.11 |
| 20 Thu March 2025 | 0.15 | 409.00 | 0.11 |
| 19 Wed March 2025 | 0.25 | 409.00 | 0.11 |
| 18 Tue March 2025 | 0.30 | 409.00 | 0.1 |
| 17 Mon March 2025 | 0.30 | 409.00 | 0.1 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.55 | 192.00 | 0.04 |
| 20 Thu March 2025 | 0.35 | 313.00 | 0.04 |
| 19 Wed March 2025 | 0.30 | 313.00 | 0.04 |
| 18 Tue March 2025 | 0.45 | 313.00 | 0.04 |
| 17 Mon March 2025 | 0.45 | 313.00 | 0.04 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.85 | 215.00 | 0.89 |
| 20 Thu March 2025 | 0.85 | 215.00 | 0.89 |
| 19 Wed March 2025 | 0.35 | 215.00 | 0.91 |
| 18 Tue March 2025 | 0.65 | 250.00 | 0.88 |
| 17 Mon March 2025 | 0.65 | 285.00 | 0.88 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.40 | 93.95 | 0.21 |
| 20 Thu March 2025 | 2.85 | 113.25 | 0.33 |
| 19 Wed March 2025 | 1.65 | 136.80 | 0.27 |
| 18 Tue March 2025 | 1.35 | 160.20 | 0.25 |
| 17 Mon March 2025 | 1.30 | 233.55 | 0.22 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.75 | 77.40 | 0.01 |
| 20 Thu March 2025 | 4.45 | 116.20 | 0.01 |
| 19 Wed March 2025 | 2.95 | 116.20 | 0.01 |
| 18 Tue March 2025 | 2.00 | 156.90 | 0.01 |
| 17 Mon March 2025 | 1.65 | 156.90 | 0.01 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.60 | 59.45 | 0.02 |
| 20 Thu March 2025 | 6.35 | 76.15 | 0.01 |
| 19 Wed March 2025 | 4.25 | 159.20 | 0.02 |
| 18 Tue March 2025 | 2.80 | 159.20 | 0.02 |
| 17 Mon March 2025 | 2.20 | 159.20 | 0.02 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 13.35 | 39.95 | 0.04 |
| 20 Thu March 2025 | 10.00 | 99.35 | 0.04 |
| 19 Wed March 2025 | 6.65 | 99.35 | 0.05 |
| 18 Tue March 2025 | 4.50 | 146.15 | 0.06 |
| 17 Mon March 2025 | 3.20 | 146.15 | 0.05 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 20.60 | 28.00 | 0.48 |
| 20 Thu March 2025 | 15.20 | 44.70 | 0.47 |
| 19 Wed March 2025 | 10.70 | 64.15 | 0.44 |
| 18 Tue March 2025 | 6.90 | 126.05 | 0.63 |
| 17 Mon March 2025 | 4.65 | 126.05 | 0.56 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 30.85 | 18.40 | 1.04 |
| 20 Thu March 2025 | 22.80 | 32.95 | 0.4 |
| 19 Wed March 2025 | 16.05 | 50.60 | 0.12 |
| 18 Tue March 2025 | 10.75 | 70.85 | 0.11 |
| 17 Mon March 2025 | 6.60 | 102.00 | 0.09 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 43.45 | 11.60 | 0.76 |
| 20 Thu March 2025 | 32.60 | 22.75 | 0.83 |
| 19 Wed March 2025 | 23.40 | 37.55 | 0.33 |
| 18 Tue March 2025 | 15.90 | 55.65 | 0.19 |
| 17 Mon March 2025 | 9.55 | 84.10 | 0.18 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 59.05 | 6.85 | 1.01 |
| 20 Thu March 2025 | 45.00 | 14.85 | 0.99 |
| 19 Wed March 2025 | 32.65 | 27.50 | 0.45 |
| 18 Tue March 2025 | 23.20 | 42.95 | 0.3 |
| 17 Mon March 2025 | 14.10 | 76.40 | 0.28 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 74.05 | 4.30 | 1.24 |
| 20 Thu March 2025 | 59.25 | 9.50 | 0.99 |
| 19 Wed March 2025 | 44.50 | 18.95 | 0.49 |
| 18 Tue March 2025 | 32.50 | 31.15 | 0.32 |
| 17 Mon March 2025 | 19.65 | 61.35 | 0.21 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 95.45 | 2.80 | 1.83 |
| 20 Thu March 2025 | 76.15 | 6.15 | 1.51 |
| 19 Wed March 2025 | 57.70 | 12.80 | 1.29 |
| 18 Tue March 2025 | 43.40 | 22.60 | 0.83 |
| 17 Mon March 2025 | 27.20 | 49.45 | 0.73 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 114.55 | 1.80 | 0.88 |
| 20 Thu March 2025 | 94.50 | 3.85 | 0.93 |
| 19 Wed March 2025 | 73.40 | 8.35 | 0.84 |
| 18 Tue March 2025 | 56.60 | 15.60 | 0.85 |
| 17 Mon March 2025 | 35.95 | 37.80 | 0.63 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 130.00 | 1.45 | 1.47 |
| 20 Thu March 2025 | 110.65 | 2.75 | 1.54 |
| 19 Wed March 2025 | 89.55 | 5.65 | 1.37 |
| 18 Tue March 2025 | 71.45 | 11.00 | 0.93 |
| 17 Mon March 2025 | 47.20 | 28.80 | 1.15 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 155.00 | 1.20 | 2.13 |
| 20 Thu March 2025 | 130.00 | 2.00 | 1.98 |
| 19 Wed March 2025 | 111.25 | 3.95 | 1.45 |
| 18 Tue March 2025 | 87.90 | 7.45 | 1.6 |
| 17 Mon March 2025 | 59.55 | 21.55 | 1.88 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 172.00 | 0.95 | 1.6 |
| 20 Thu March 2025 | 151.30 | 1.60 | 1.6 |
| 19 Wed March 2025 | 129.55 | 2.80 | 1.44 |
| 18 Tue March 2025 | 108.55 | 5.45 | 1.44 |
| 17 Mon March 2025 | 73.45 | 16.15 | 1.5 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 140.30 | 0.85 | 1.79 |
| 20 Thu March 2025 | 140.30 | 1.20 | 1.79 |
| 19 Wed March 2025 | 123.80 | 2.05 | 1.75 |
| 18 Tue March 2025 | 112.75 | 3.85 | 1.95 |
| 17 Mon March 2025 | 88.80 | 11.75 | 1.83 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 206.15 | 0.75 | 2.12 |
| 20 Thu March 2025 | 191.00 | 1.10 | 2.18 |
| 19 Wed March 2025 | 170.00 | 1.55 | 2 |
| 18 Tue March 2025 | 141.50 | 2.75 | 1.97 |
| 17 Mon March 2025 | 105.15 | 8.45 | 2.02 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 141.30 | 0.55 | 4.88 |
| 20 Thu March 2025 | 141.30 | 0.80 | 5 |
| 19 Wed March 2025 | 141.30 | 1.15 | 5.6 |
| 18 Tue March 2025 | 141.30 | 2.05 | 5.68 |
| 17 Mon March 2025 | 124.40 | 6.30 | 5.97 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 150.75 | 0.70 | 3.45 |
| 20 Thu March 2025 | 150.75 | 0.70 | 3.52 |
| 19 Wed March 2025 | 150.75 | 0.85 | 3.67 |
| 18 Tue March 2025 | 150.75 | 1.50 | 3.74 |
| 17 Mon March 2025 | 150.75 | 4.60 | 2.88 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 165.60 | 0.70 | 8.38 |
| 20 Thu March 2025 | 165.60 | 0.60 | 9.88 |
| 19 Wed March 2025 | 165.60 | 1.55 | 10.63 |
| 18 Tue March 2025 | 165.60 | 1.30 | 10.88 |
| 17 Mon March 2025 | 165.60 | 3.70 | 13 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 150.00 | 0.80 | 9.47 |
| 20 Thu March 2025 | 150.00 | 0.70 | 9.53 |
| 19 Wed March 2025 | 150.00 | 0.85 | 9.35 |
| 18 Tue March 2025 | 150.00 | 1.50 | 9.41 |
| 17 Mon March 2025 | 150.00 | 2.75 | 9.88 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 221.00 | 0.50 | 159 |
| 20 Thu March 2025 | 221.00 | 0.70 | 165.2 |
| 19 Wed March 2025 | 221.00 | 0.70 | 165.4 |
| 18 Tue March 2025 | 221.00 | 1.15 | 170.2 |
| 17 Mon March 2025 | 221.00 | 2.30 | 162 |
Lupin LUPIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 160.15 | 0.35 | 36.4 |
| 20 Thu March 2025 | 160.15 | 0.40 | 37.8 |
| 19 Wed March 2025 | 160.15 | 0.50 | 39.2 |
| 18 Tue March 2025 | 160.15 | 0.80 | 39.6 |
| 17 Mon March 2025 | 160.15 | 1.50 | 43.4 |
Lupin LUPIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 142.90 | 0.35 | 5 |
| 20 Thu March 2025 | 142.90 | 1.00 | 4.25 |
| 19 Wed March 2025 | 142.90 | 1.05 | 4.25 |
| 18 Tue March 2025 | 142.90 | 1.05 | 4.25 |
| 17 Mon March 2025 | 142.90 | 1.65 | 5.13 |
Videos related to: Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance