LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LTTS
- Forcast & Targets LTTS
- LTTS Experts view
- Tomorrow's Movement LTTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LT
Strong intraday Stock price targets for LT are 5273.23 and 5402.33
| Intraday Target 1 | 5231.97 |
| Intraday Target 2 | 5314.48 |
| Intraday Target 3 | 5361.0666666667 |
| Intraday Target 4 | 5443.58 |
| Intraday Target 5 | 5490.17 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5397.00 (-0.48%) | 5404.80 | 5278.55 - 5407.65 | 1.4734 times | Thu 12 December 2024 | 5422.80 (0.98%) | 5386.40 | 5365.00 - 5439.00 | 1.3229 times | Wed 11 December 2024 | 5370.10 (0.02%) | 5380.00 | 5340.00 - 5407.35 | 0.7209 times | Tue 10 December 2024 | 5368.95 (0.37%) | 5318.00 | 5317.95 - 5433.95 | 1.5483 times | Mon 09 December 2024 | 5348.90 (0.57%) | 5318.75 | 5312.05 - 5384.30 | 0.6154 times | Fri 06 December 2024 | 5318.75 (-0.33%) | 5352.95 | 5284.05 - 5366.55 | 0.4704 times | Thu 05 December 2024 | 5336.40 (0.67%) | 5330.50 | 5297.55 - 5397.70 | 1.0505 times | Wed 04 December 2024 | 5300.85 (-0.3%) | 5345.00 | 5270.70 - 5383.00 | 1.1207 times | Tue 03 December 2024 | 5316.55 (0.75%) | 5297.00 | 5271.00 - 5340.30 | 0.8796 times | Mon 02 December 2024 | 5276.90 (-0.16%) | 5280.00 | 5232.00 - 5285.15 | 0.7978 times | Fri 29 November 2024 | 5285.20 (0.68%) | 5278.00 | 5242.05 - 5325.00 | 0.6318 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 5337.78 and 5498.23
| Weekly Target 1 | 5211.07 |
| Weekly Target 2 | 5304.03 |
| Weekly Target 3 | 5371.5166666667 |
| Weekly Target 4 | 5464.48 |
| Weekly Target 5 | 5531.97 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5397.00 (1.47%) | 5318.75 | 5278.55 - 5439.00 | 0.7881 times | Fri 06 December 2024 | 5318.75 (0.63%) | 5280.00 | 5232.00 - 5397.70 | 0.5992 times | Fri 29 November 2024 | 5285.20 (-0.41%) | 5399.00 | 5220.00 - 5548.00 | 0.9559 times | Fri 22 November 2024 | 5307.00 (2.65%) | 5185.00 | 5012.05 - 5318.00 | 0.527 times | Thu 14 November 2024 | 5170.00 (1.35%) | 5090.95 | 5023.35 - 5370.00 | 0.9574 times | Fri 08 November 2024 | 5100.95 (2.87%) | 4960.00 | 4871.00 - 5237.00 | 0.7474 times | Fri 01 November 2024 | 4958.60 (-4.09%) | 5165.00 | 4909.30 - 5303.95 | 0.9946 times | Fri 25 October 2024 | 5170.30 (0.74%) | 5132.00 | 5115.05 - 5412.80 | 1.2588 times | Fri 18 October 2024 | 5132.10 (-1.95%) | 5218.00 | 5118.05 - 5424.00 | 1.7612 times | Fri 11 October 2024 | 5234.20 (3.21%) | 5130.00 | 5007.85 - 5269.45 | 1.4105 times | Fri 04 October 2024 | 5071.60 (-5.32%) | 5360.00 | 5055.15 - 5400.00 | 1.311 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 5314.5 and 5521.5
| Monthly Target 1 | 5149 |
| Monthly Target 2 | 5273 |
| Monthly Target 3 | 5356 |
| Monthly Target 4 | 5480 |
| Monthly Target 5 | 5563 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 5397.00 (2.12%) | 5280.00 | 5232.00 - 5439.00 | 0.2425 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.562 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.1451 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7289 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.2539 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.3242 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.2379 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.2462 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.3783 times | Thu 28 March 2024 | 5482.65 (3.4%) | 5342.00 | 5100.00 - 5555.00 | 0.881 times | Thu 29 February 2024 | 5302.55 (-5.04%) | 5580.00 | 5235.10 - 5678.90 | 0.6957 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5348.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5313 and price is deviating by 105 points
Upper Bollinger band is at 5522 and lower is at 5104, while middle bands are at 5209 and 5417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LT (LTTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5353.69 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5381.55 |
| 12 day DMA | 5332.67 |
| 20 day DMA | 5312.55 |
| 35 day DMA | 5230.05 |
| 50 day DMA | 5224.54 |
| 100 day DMA | 5315.9 |
| 150 day DMA | 5153.85 |
| 200 day DMA | 5158.43 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5382.29 | 5374.94 | 5351.02 |
| 12 day EMA | 5348.1 | 5339.21 | 5324.02 |
| 20 day EMA | 5316.34 | 5307.85 | 5295.76 |
| 35 day EMA | 5288.19 | 5281.78 | 5273.48 |
| 50 day EMA | 5253.76 | 5247.92 | 5240.78 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5381.55 | 5365.9 | 5348.62 |
| 12 day SMA | 5332.67 | 5335.52 | 5341.1 |
| 20 day SMA | 5312.55 | 5301.44 | 5294.24 |
| 35 day SMA | 5230.05 | 5227.75 | 5220.33 |
| 50 day SMA | 5224.54 | 5223.51 | 5221.94 |
| 100 day SMA | 5315.9 | 5313.9 | 5311.37 |
| 150 day SMA | 5153.85 | 5147.58 | 5141.3 |
| 200 day SMA | 5158.43 | 5158.02 | 5157.88 |
Fundamentals, profit and EPS of L T LTTS
EPS is 120.21 and PE is: 44.9
Last quarter profit: (June 2024 quarter) 312.60 crores (4.34%)
Debt: 627.30 in crores
Market capitalization: 60409.40
EPS is 119.00 and PE is: 45.35
Last quarter profit: (March 2024 quarter) 329.30 crores (2.05%)
Debt: 627.30 in crores
Market capitalization: 47494.05
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5407.70 | 5389.65 | 5293.50 to 5425.30 | 0.92 times |
| 12 Thu | 5441.50 | 5385.95 | 5385.95 to 5459.90 | 0.98 times |
| 11 Wed | 5377.75 | 5390.05 | 5348.10 to 5425.00 | 1.04 times |
| 10 Tue | 5391.25 | 5343.00 | 5319.95 to 5455.20 | 1.03 times |
| 09 Mon | 5373.75 | 5296.05 | 5296.05 to 5398.00 | 1.03 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5446.60 | 5465.75 | 5341.00 to 5473.30 | 1.13 times |
| 12 Thu | 5479.60 | 5446.05 | 5426.10 to 5500.00 | 1.12 times |
| 11 Wed | 5416.05 | 5485.00 | 5394.00 to 5485.00 | 0.97 times |
| 10 Tue | 5423.45 | 5408.05 | 5401.05 to 5490.00 | 0.88 times |
| 09 Mon | 5408.05 | 5374.05 | 5374.05 to 5419.60 | 0.9 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 5474.95 | 5426.50 | 5373.00 to 5478.80 | 1.3 times |
| 12 Thu | 5492.20 | 5481.00 | 5440.00 to 5500.00 | 1.15 times |
| 11 Wed | 5426.90 | 5441.00 | 5425.65 to 5450.00 | 0.99 times |
| 10 Tue | 5473.00 | 5470.00 | 5470.00 to 5478.00 | 0.73 times |
| 09 Mon | 5395.55 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for L T LTTS 26 Thu December 2024 expiry
LT LTTS Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 6.65 | 600.00 | 0.01 |
| 12 Thu December 2024 | 8.45 | 600.00 | 0.01 |
| 11 Wed December 2024 | 7.40 | 660.05 | 0.01 |
| 10 Tue December 2024 | 8.80 | 660.05 | 0.01 |
| 09 Mon December 2024 | 9.65 | 660.05 | 0.01 |
LT LTTS Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 12.00 | 477.15 | 0.5 |
| 11 Wed December 2024 | 12.00 | 477.15 | 0.5 |
| 10 Tue December 2024 | 12.10 | 477.15 | 0.5 |
| 09 Mon December 2024 | 10.95 | 477.15 | 0.5 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 12.30 | 371.55 | 0 |
| 12 Thu December 2024 | 17.70 | 371.55 | 0 |
| 11 Wed December 2024 | 14.80 | 578.80 | 0.01 |
| 10 Tue December 2024 | 19.30 | 578.80 | 0.01 |
| 09 Mon December 2024 | 17.95 | 578.80 | 0.01 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 19.15 | 456.00 | 0.02 |
| 12 Thu December 2024 | 28.05 | 456.00 | 0.02 |
| 11 Wed December 2024 | 22.95 | 456.00 | 0.02 |
| 10 Tue December 2024 | 29.55 | 456.00 | 0.02 |
| 09 Mon December 2024 | 27.40 | 456.00 | 0.03 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 33.65 | 298.75 | 0.01 |
| 12 Thu December 2024 | 46.65 | 315.00 | 0.01 |
| 11 Wed December 2024 | 37.65 | 315.00 | 0.01 |
| 10 Tue December 2024 | 47.35 | 315.00 | 0.01 |
| 09 Mon December 2024 | 43.80 | 315.00 | 0.01 |
LT LTTS Option strike: 5550.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 45.05 | 187.75 | 0.08 |
| 12 Thu December 2024 | 60.30 | 321.85 | 0.08 |
| 11 Wed December 2024 | 42.65 | 321.85 | 0.08 |
| 10 Tue December 2024 | 60.75 | 321.85 | 0.08 |
| 09 Mon December 2024 | 57.35 | 321.85 | 0.11 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 59.75 | 152.45 | 0.21 |
| 12 Thu December 2024 | 78.55 | 133.60 | 0.22 |
| 11 Wed December 2024 | 62.55 | 190.00 | 0.21 |
| 10 Tue December 2024 | 77.15 | 180.25 | 0.19 |
| 09 Mon December 2024 | 70.55 | 202.00 | 0.26 |
LT LTTS Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 78.45 | 121.60 | 0.29 |
| 12 Thu December 2024 | 99.65 | 105.50 | 0.27 |
| 11 Wed December 2024 | 80.05 | 148.30 | 0.17 |
| 10 Tue December 2024 | 93.80 | 148.30 | 0.17 |
| 09 Mon December 2024 | 88.40 | 176.05 | 0.08 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 100.55 | 91.90 | 0.43 |
| 12 Thu December 2024 | 124.85 | 80.80 | 0.45 |
| 11 Wed December 2024 | 100.90 | 121.80 | 0.37 |
| 10 Tue December 2024 | 115.40 | 118.85 | 0.38 |
| 09 Mon December 2024 | 108.85 | 132.85 | 0.29 |
LT LTTS Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 127.60 | 68.25 | 0.58 |
| 12 Thu December 2024 | 153.60 | 59.95 | 0.45 |
| 11 Wed December 2024 | 124.35 | 95.70 | 0.41 |
| 10 Tue December 2024 | 140.00 | 96.05 | 0.41 |
| 09 Mon December 2024 | 132.40 | 105.35 | 0.33 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 160.05 | 50.65 | 1.42 |
| 12 Thu December 2024 | 186.80 | 44.65 | 1.46 |
| 11 Wed December 2024 | 152.40 | 72.70 | 1.23 |
| 10 Tue December 2024 | 169.25 | 74.00 | 1.21 |
| 09 Mon December 2024 | 160.05 | 84.05 | 0.89 |
LT LTTS Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 195.95 | 40.60 | 0.9 |
| 12 Thu December 2024 | 225.50 | 60.25 | 0.8 |
| 11 Wed December 2024 | 185.00 | 60.25 | 0.8 |
| 10 Tue December 2024 | 211.20 | 67.55 | 0.76 |
| 09 Mon December 2024 | 190.00 | 67.55 | 0.73 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 229.00 | 27.20 | 2.78 |
| 12 Thu December 2024 | 268.00 | 23.00 | 3.38 |
| 11 Wed December 2024 | 221.60 | 43.25 | 3.16 |
| 10 Tue December 2024 | 239.00 | 43.45 | 3.72 |
| 09 Mon December 2024 | 210.00 | 51.05 | 3.25 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 256.05 | 20.15 | 17 |
| 12 Thu December 2024 | 262.30 | 17.05 | 22 |
| 11 Wed December 2024 | 262.30 | 31.95 | 24.75 |
| 10 Tue December 2024 | 262.30 | 32.70 | 8 |
| 09 Mon December 2024 | 262.30 | 38.65 | 7.75 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 328.65 | 14.30 | 42 |
| 12 Thu December 2024 | 341.00 | 13.20 | 29.4 |
| 11 Wed December 2024 | 294.30 | 23.10 | 62.33 |
| 10 Tue December 2024 | 363.80 | 24.75 | 79 |
| 09 Mon December 2024 | 308.25 | 28.90 | 69.33 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 456.00 | 7.70 | 58.4 |
| 12 Thu December 2024 | 456.00 | 7.40 | 65.2 |
| 11 Wed December 2024 | 456.00 | 12.75 | 70.4 |
| 10 Tue December 2024 | 456.00 | 13.20 | 71.4 |
| 09 Mon December 2024 | 379.00 | 16.15 | 64.67 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu December 2024 | 501.00 | 2.80 | 153 |
| 11 Wed December 2024 | 501.00 | 4.20 | 205 |
| 10 Tue December 2024 | 501.00 | 4.95 | 107 |
| 09 Mon December 2024 | 501.00 | 5.20 | 137 |
LT LTTS Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 754.60 | 5.25 | 47 |
| 12 Thu December 2024 | 754.60 | 5.25 | 47 |
| 11 Wed December 2024 | 754.60 | 5.25 | 47 |
| 10 Tue December 2024 | 754.60 | 5.25 | 47 |
| 09 Mon December 2024 | 754.60 | 5.25 | 47 |
LT LTTS Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Tue December 2024 | 890.60 | 0.15 | 1 |
| 09 Mon December 2024 | 890.60 | 0.15 | 1 |
LT LTTS Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1170.00 | 1.00 | 2 |
| 12 Thu December 2024 | 1170.00 | 4.90 | 3 |
| 11 Wed December 2024 | 1170.00 | 4.90 | 3 |
| 10 Tue December 2024 | 1170.00 | 4.90 | 3 |
| 09 Mon December 2024 | 1170.00 | 4.90 | 3 |
Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance