LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTTS are 4857.8 and 4930.25

Daily Target 14842.03
Daily Target 24873.57
Daily Target 34914.4833333333
Daily Target 44946.02
Daily Target 54986.93

Daily price and volume L T

Date Closing Open Range Volume
Thu 13 June 2024 4905.10 (0.38%) 4928.90 4882.95 - 4955.40 0.5085 times
Wed 12 June 2024 4886.40 (0.22%) 4935.65 4852.00 - 4939.00 0.6747 times
Tue 11 June 2024 4875.90 (1.6%) 4809.95 4793.20 - 4898.00 0.677 times
Mon 10 June 2024 4799.15 (-0.01%) 4775.00 4712.05 - 4866.00 1.3748 times
Fri 07 June 2024 4799.85 (2.51%) 4720.00 4714.95 - 4874.95 2.4014 times
Thu 06 June 2024 4682.50 (1.27%) 4699.00 4641.00 - 4707.00 0.6336 times
Wed 05 June 2024 4623.65 (4.66%) 4428.00 4422.65 - 4650.00 0.7322 times
Tue 04 June 2024 4417.90 (-1.41%) 4501.05 4200.00 - 4501.05 1.416 times
Mon 03 June 2024 4481.20 (-0.21%) 4589.00 4467.40 - 4615.00 0.5769 times
Fri 31 May 2024 4490.80 (-1.29%) 4553.45 4432.10 - 4590.00 1.0048 times
Thu 30 May 2024 4549.70 (-2.54%) 4640.00 4519.00 - 4650.85 0.8036 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTTS are 4808.58 and 5051.93

Weekly Target 14614.17
Weekly Target 24759.63
Weekly Target 34857.5166666667
Weekly Target 45002.98
Weekly Target 55100.87

Weekly price and volumes for L T

Date Closing Open Range Volume
Thu 13 June 2024 4905.10 (2.19%) 4775.00 4712.05 - 4955.40 0.9016 times
Fri 07 June 2024 4799.85 (6.88%) 4589.00 4200.00 - 4874.95 1.6054 times
Fri 31 May 2024 4490.80 (-2.16%) 4593.10 4432.10 - 4699.00 1.2116 times
Fri 24 May 2024 4589.80 (2.82%) 4469.00 4425.05 - 4640.00 0.7941 times
Sat 18 May 2024 4464.05 (2.41%) 4359.00 4320.20 - 4566.55 0.7157 times
Fri 10 May 2024 4359.00 (-4.7%) 4600.00 4337.75 - 4619.05 0.9327 times
Fri 03 May 2024 4574.00 (-4.27%) 4825.00 4550.10 - 4830.00 1.0099 times
Fri 26 April 2024 4778.10 (-8.68%) 5242.00 4690.00 - 5300.00 2.0554 times
Fri 19 April 2024 5232.10 (-7.41%) 5550.00 5180.90 - 5608.90 0.3868 times
Fri 12 April 2024 5650.85 (-2.68%) 5864.00 5603.85 - 5873.35 0.3867 times
Fri 05 April 2024 5806.45 (5.91%) 5490.00 5490.00 - 5869.85 0.9455 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTTS are 4552.55 and 5307.95

Monthly Target 13931.43
Monthly Target 24418.27
Monthly Target 34686.8333333333
Monthly Target 45173.67
Monthly Target 55442.23

Monthly price and volumes L T

Date Closing Open Range Volume
Thu 13 June 2024 4905.10 (9.23%) 4589.00 4200.00 - 4955.40 0.7464 times
Fri 31 May 2024 4490.80 (-3.22%) 4650.95 4320.20 - 4699.00 1.1929 times
Tue 30 April 2024 4640.15 (-15.37%) 5490.00 4625.00 - 5873.35 1.3193 times
Thu 28 March 2024 5482.65 (3.4%) 5342.00 5100.00 - 5555.00 0.8433 times
Thu 29 February 2024 5302.55 (-5.04%) 5580.00 5235.10 - 5678.90 0.6659 times
Wed 31 January 2024 5583.95 (6.26%) 5255.00 5061.00 - 5632.40 1.3722 times
Fri 29 December 2023 5254.95 (10.19%) 4799.95 4620.55 - 5367.00 1.2512 times
Thu 30 November 2023 4768.95 (13.91%) 4187.00 4155.15 - 4804.60 0.666 times
Tue 31 October 2023 4186.70 (-8.51%) 4550.00 4111.00 - 4858.60 1.0555 times
Fri 29 September 2023 4575.95 (3.9%) 4420.10 4411.40 - 4807.15 0.8872 times
Thu 31 August 2023 4404.25 (9.12%) 4064.00 4037.95 - 4466.95 1.2618 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4735.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 13 June 2024

Munafa value: 65 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4632 and price is deviating by 149 points

Upper Bollinger band is at 4928 and lower is at 4335, while middle bands are at 4483 and 4780

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4692.23 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTTS

DMA (daily moving average) of L T LTTS

DMA period DMA value
5 day DMA 4853.28
12 day DMA 4681.69
20 day DMA 4631.03
35 day DMA 4607.36
50 day DMA 4876.04
100 day DMA 5140.08
150 day DMA 5063.01
200 day DMA 4924.92

EMA (exponential moving average) of L T LTTS

EMA period EMA current EMA prev EMA prev2
5 day EMA4837.254803.334761.8
12 day EMA4735.384704.534671.48
20 day EMA4703.994682.834661.41
35 day EMA4806.564800.764795.72
50 day EMA4922.354923.054924.55

SMA (simple moving average) of L T LTTS

SMA period SMA current SMA prev SMA prev2
5 day SMA4853.284808.764756.21
12 day SMA4681.694659.684636
20 day SMA4631.034611.154589.66
35 day SMA4607.364617.084626.49
50 day SMA4876.044889.994901.91
100 day SMA5140.085146.435151.06
150 day SMA5063.015058.725054.36
200 day SMA4924.924922.234919.58

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 4875.05 4890.05 4860.05 to 4927.85 0.99 times
12 Wed 4855.80 4870.80 4830.55 to 4906.25 1 times
11 Tue 4848.40 4790.35 4790.35 to 4880.00 0.98 times
10 Mon 4777.55 4787.65 4682.50 to 4839.60 1.01 times
07 Fri 4787.60 4724.90 4703.00 to 4855.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 4843.50 4858.10 4831.20 to 4890.00 1.2 times
12 Wed 4822.00 4849.05 4800.15 to 4868.00 1.12 times
11 Tue 4815.45 4767.35 4762.00 to 4841.00 1.03 times
10 Mon 4747.45 4771.35 4660.05 to 4805.85 0.92 times
07 Fri 4762.25 4683.45 4683.45 to 4815.00 0.73 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 4841.80 4853.00 4830.00 to 4880.00 1.3 times
12 Wed 4815.15 4860.00 4800.00 to 4860.00 1.25 times
11 Tue 4808.75 4811.10 4791.00 to 4832.05 0.98 times
10 Mon 4750.00 4759.50 4660.00 to 4802.85 0.83 times
07 Fri 4759.15 4699.10 4699.00 to 4791.10 0.63 times

Option chain for L T LTTS 27 Thu June 2024 expiry

LT LTTS Option strike: 5500.00

Date CE PE PCR
13 Thu June 2024 6.00600.00 0.62
12 Wed June 2024 7.55637.40 0.53
11 Tue June 2024 8.05640.00 0.53
10 Mon June 2024 9.50730.00 0.52
07 Fri June 2024 9.70700.00 0.47

LT LTTS Option strike: 5300.00

Date CE PE PCR
13 Thu June 2024 18.30470.00 0.04
12 Wed June 2024 20.90470.00 0.04
11 Tue June 2024 21.75718.90 0.03
10 Mon June 2024 18.75718.90 0.03
07 Fri June 2024 22.75718.90 0.03

LT LTTS Option strike: 5200.00

Date CE PE PCR
13 Thu June 2024 29.30347.00 0.04
12 Wed June 2024 34.25369.30 0.04
11 Tue June 2024 31.85460.00 0.06
10 Mon June 2024 28.70460.00 0.07
07 Fri June 2024 33.55460.00 0.07

LT LTTS Option strike: 5100.00

Date CE PE PCR
13 Thu June 2024 46.80266.00 0.19
12 Wed June 2024 53.05294.40 0.19
11 Tue June 2024 50.55325.00 0.2
10 Mon June 2024 44.15325.00 0.21
07 Fri June 2024 50.65345.00 0.3

LT LTTS Option strike: 5000.00

Date CE PE PCR
13 Thu June 2024 73.20195.30 0.2
12 Wed June 2024 79.40217.85 0.21
11 Tue June 2024 77.25229.50 0.21
10 Mon June 2024 63.75278.10 0.23
07 Fri June 2024 75.40287.70 0.23

LT LTTS Option strike: 4950.00

Date CE PE PCR
13 Thu June 2024 89.30160.00 0.02
12 Wed June 2024 96.40186.50 0
11 Tue June 2024 93.45219.90 0.02
10 Mon June 2024 75.60219.90 0.05

LT LTTS Option strike: 4900.00

Date CE PE PCR
13 Thu June 2024 108.10132.70 0.18
12 Wed June 2024 113.25157.05 0.08
11 Tue June 2024 111.60159.60 0.07
10 Mon June 2024 90.45209.15 0.04
07 Fri June 2024 105.40223.35 0.04

LT LTTS Option strike: 4850.00

Date CE PE PCR
13 Thu June 2024 130.40105.75 0.54
12 Wed June 2024 137.15129.35 0.39
11 Tue June 2024 132.10132.90 0.46
10 Mon June 2024 108.75177.60 0.29
07 Fri June 2024 123.05193.05 0.26

LT LTTS Option strike: 4800.00

Date CE PE PCR
13 Thu June 2024 156.9581.10 0.74
12 Wed June 2024 160.45106.25 0.61
11 Tue June 2024 157.60105.75 0.46
10 Mon June 2024 128.15147.50 0.39
07 Fri June 2024 143.05156.10 0.35

LT LTTS Option strike: 4750.00

Date CE PE PCR
13 Thu June 2024 179.5558.85 0.51
12 Wed June 2024 191.8582.95 0.49
11 Tue June 2024 181.6083.85 0.31
10 Mon June 2024 158.90119.15 0.2
07 Fri June 2024 168.40132.20 0.21

LT LTTS Option strike: 4700.00

Date CE PE PCR
13 Thu June 2024 222.6047.60 0.71
12 Wed June 2024 222.0064.45 0.72
11 Tue June 2024 215.7565.55 0.7
10 Mon June 2024 175.5096.10 0.72
07 Fri June 2024 189.10105.75 0.65

LT LTTS Option strike: 4650.00

Date CE PE PCR
13 Thu June 2024 294.3537.05 1.29
12 Wed June 2024 258.0537.90 1.4
11 Tue June 2024 250.6051.10 1.32
10 Mon June 2024 248.0076.85 1.32
07 Fri June 2024 219.1584.60 1.03

LT LTTS Option strike: 4600.00

Date CE PE PCR
13 Thu June 2024 307.3029.90 1.99
12 Wed June 2024 297.5040.20 1.66
11 Tue June 2024 286.1039.85 1.4
10 Mon June 2024 240.3061.50 1.33
07 Fri June 2024 252.1068.85 1.24

LT LTTS Option strike: 4550.00

Date CE PE PCR
13 Thu June 2024 381.2524.05 1.56
12 Wed June 2024 338.4031.45 1.03
11 Tue June 2024 338.0550.10 1.03
10 Mon June 2024 295.0050.10 1.03
07 Fri June 2024 292.1056.85 0.08

LT LTTS Option strike: 4500.00

Date CE PE PCR
13 Thu June 2024 405.0019.60 2.63
12 Wed June 2024 379.5025.05 2.74
11 Tue June 2024 372.4525.35 2.36
10 Mon June 2024 316.2538.70 2.25
07 Fri June 2024 335.2544.50 1.97

LT LTTS Option strike: 4450.00

Date CE PE PCR
13 Thu June 2024 429.6031.45 3.55
12 Wed June 2024 429.6031.45 3.55
11 Tue June 2024 290.5531.45 3.38
10 Mon June 2024 290.5531.45 3.38
07 Fri June 2024 391.0036.65 2.23

LT LTTS Option strike: 4400.00

Date CE PE PCR
13 Thu June 2024 483.0012.15 3.72
12 Wed June 2024 465.0016.30 3.09
11 Tue June 2024 470.0014.80 2.89
10 Mon June 2024 404.0024.45 2.97
07 Fri June 2024 439.5028.40 3.11

LT LTTS Option strike: 4350.00

Date CE PE PCR
13 Thu June 2024 215.0026.00 12
12 Wed June 2024 215.0026.00 12
11 Tue June 2024 215.0026.00 12
10 Mon June 2024 215.0026.00 12
07 Fri June 2024 215.0026.00 12

LT LTTS Option strike: 4300.00

Date CE PE PCR
13 Thu June 2024 404.606.90 7.45
12 Wed June 2024 404.608.85 12.15
11 Tue June 2024 404.609.90 10.4
10 Mon June 2024 404.6015.80 9.65
07 Fri June 2024 404.6019.70 10.95

LT LTTS Option strike: 4200.00

Date CE PE PCR
13 Thu June 2024 495.004.00 83
12 Wed June 2024 495.006.05 91.6
11 Tue June 2024 495.005.60 92.2
10 Mon June 2024 495.009.90 97.2
07 Fri June 2024 495.0012.40 97

LT LTTS Option strike: 4100.00

Date CE PE PCR
13 Thu June 2024 537.152.75 4.25
12 Wed June 2024 537.152.50 4.69
11 Tue June 2024 537.157.00 5.13
10 Mon June 2024 537.157.00 5.13
07 Fri June 2024 537.159.15 5.19

LT LTTS Option strike: 4000.00

Date CE PE PCR
13 Thu June 2024 850.002.00 15.75
12 Wed June 2024 850.002.70 17.5
11 Tue June 2024 817.004.00 18.06
10 Mon June 2024 817.004.85 19.44
07 Fri June 2024 817.004.85 20

Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top