LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3669.33 and 3750.23

Daily Target 13603.95
Daily Target 23653.8
Daily Target 33684.85
Daily Target 43734.7
Daily Target 53765.75

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Thu 13 June 2024 3703.65 (2.02%) 3665.50 3635.00 - 3715.90 0.5144 times
Wed 12 June 2024 3630.30 (0.88%) 3615.00 3578.00 - 3648.95 0.3889 times
Tue 11 June 2024 3598.70 (1.55%) 3570.00 3551.20 - 3639.00 0.442 times
Mon 10 June 2024 3543.75 (0.32%) 3521.05 3521.05 - 3585.00 0.5466 times
Fri 07 June 2024 3532.50 (1.43%) 3465.05 3446.00 - 3548.00 1.0198 times
Thu 06 June 2024 3482.55 (2.16%) 3438.00 3385.30 - 3538.20 1.4525 times
Wed 05 June 2024 3409.00 (0.17%) 3441.50 3175.05 - 3441.50 1.7991 times
Tue 04 June 2024 3403.20 (-12.67%) 3852.00 3320.00 - 3898.00 1.7207 times
Mon 03 June 2024 3897.15 (6.21%) 3855.40 3801.10 - 3919.90 1.0004 times
Fri 31 May 2024 3669.30 (0.95%) 3636.40 3636.40 - 3744.80 1.1157 times
Thu 30 May 2024 3634.70 (-0%) 3626.05 3607.75 - 3643.95 0.4686 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3612.35 and 3807.2

Weekly Target 13452.02
Weekly Target 23577.83
Weekly Target 33646.8666666667
Weekly Target 43772.68
Weekly Target 53841.72

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Thu 13 June 2024 3703.65 (4.85%) 3521.05 3521.05 - 3715.90 0.692 times
Fri 07 June 2024 3532.50 (-3.73%) 3855.40 3175.05 - 3919.90 2.5578 times
Fri 31 May 2024 3669.30 (1.2%) 3644.90 3600.00 - 3744.80 0.9295 times
Fri 24 May 2024 3625.90 (4.67%) 3458.00 3434.00 - 3659.00 0.6837 times
Sat 18 May 2024 3464.20 (5.89%) 3267.05 3225.20 - 3475.95 0.9747 times
Fri 10 May 2024 3271.45 (-6.52%) 3522.80 3234.60 - 3527.00 1.6724 times
Fri 03 May 2024 3499.80 (-2.92%) 3606.10 3488.45 - 3649.90 0.685 times
Fri 26 April 2024 3605.20 (2.47%) 3568.75 3540.95 - 3666.00 0.6303 times
Fri 19 April 2024 3518.35 (-4.37%) 3626.05 3472.40 - 3679.85 0.6372 times
Fri 12 April 2024 3679.25 (-1.71%) 3745.00 3663.50 - 3827.95 0.5373 times
Fri 05 April 2024 3743.10 (-0.55%) 3780.85 3716.25 - 3860.00 0.7095 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3066.93 and 3811.78

Monthly Target 12854.68
Monthly Target 23279.17
Monthly Target 33599.5333333333
Monthly Target 44024.02
Monthly Target 54344.38

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Thu 13 June 2024 3703.65 (0.94%) 3855.40 3175.05 - 3919.90 1.0761 times
Fri 31 May 2024 3669.30 (2.09%) 3590.05 3225.20 - 3744.80 1.5753 times
Tue 30 April 2024 3594.30 (-4.51%) 3780.85 3472.40 - 3860.00 0.895 times
Thu 28 March 2024 3763.90 (8.23%) 3501.65 3481.00 - 3813.35 0.9423 times
Thu 29 February 2024 3477.55 (-0.06%) 3480.00 3263.05 - 3513.00 1.2427 times
Wed 31 January 2024 3479.75 (-1.31%) 3538.00 3387.05 - 3737.90 0.9905 times
Fri 29 December 2023 3526.00 (13.41%) 3129.95 3121.05 - 3559.95 0.8236 times
Thu 30 November 2023 3109.20 (6.15%) 2947.45 2871.05 - 3124.55 0.6336 times
Tue 31 October 2023 2929.05 (-3.13%) 3040.50 2856.15 - 3114.95 0.8344 times
Fri 29 September 2023 3023.55 (11.87%) 2710.00 2688.30 - 3058.35 0.9865 times
Thu 31 August 2023 2702.70 (0.8%) 2681.35 2586.30 - 2766.80 0.6973 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3588.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Toubro LT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Larsen Toubro LT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 13 June 2024

Munafa value: 80 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3574 and price is deviating by 119 points

Upper Bollinger band is at 3812 and lower is at 3337, while middle bands are at 3456 and 3693

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenToubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LarsenToubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3548.67 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3601.78
12 day DMA 3594.97
20 day DMA 3573.89
35 day DMA 3529.52
50 day DMA 3575.22
100 day DMA 3546.13
150 day DMA 3471.17
200 day DMA 3333.22

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3621.323580.163555.1
12 day EMA3588.953568.13556.79
20 day EMA3574.593561.013553.72
35 day EMA3587.043580.173577.22
50 day EMA3590.283585.653583.83

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3601.783557.563513.3
12 day SMA3594.973591.183592.99
20 day SMA3573.893561.743550.79
35 day SMA3529.523527.563526.98
50 day SMA3575.223577.93580.58
100 day SMA3546.133544.83544.23
150 day SMA3471.173466.323461.52
200 day SMA3333.223328.293323.54

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 3679.25 3630.05 3611.70 to 3695.35 0.95 times
12 Wed 3607.70 3585.20 3557.30 to 3632.00 0.99 times
11 Tue 3584.50 3540.65 3529.60 to 3620.00 1.01 times
10 Mon 3523.30 3505.15 3500.00 to 3566.70 1.02 times
07 Fri 3518.20 3462.95 3435.00 to 3528.30 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 3702.55 3647.35 3639.00 to 3717.90 1.12 times
12 Wed 3631.75 3610.05 3584.00 to 3655.00 1.05 times
11 Tue 3608.15 3560.90 3560.00 to 3644.15 1.02 times
10 Mon 3547.50 3530.00 3529.95 to 3590.00 0.95 times
07 Fri 3542.25 3496.70 3462.00 to 3552.05 0.86 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 3728.65 3680.00 3670.00 to 3742.00 0.92 times
12 Wed 3657.35 3636.65 3617.00 to 3681.00 1.04 times
11 Tue 3635.90 3586.30 3586.30 to 3670.15 1.03 times
10 Mon 3574.00 3583.85 3558.05 to 3615.00 1.05 times
07 Fri 3569.05 3510.00 3487.30 to 3577.75 0.97 times

Option chain for Larsen Toubro LT 27 Thu June 2024 expiry

LarsenToubro LT Option strike: 4120.00

Date CE PE PCR
13 Thu June 2024 3.10417.25 0
12 Wed June 2024 3.30417.25 0
11 Tue June 2024 3.80417.25 0
10 Mon June 2024 4.00417.25 0
07 Fri June 2024 5.60417.25 0

LarsenToubro LT Option strike: 4100.00

Date CE PE PCR
13 Thu June 2024 3.20442.90 0.01
12 Wed June 2024 3.45709.15 0.01
11 Tue June 2024 4.00709.15 0.01
10 Mon June 2024 4.35709.15 0.01
07 Fri June 2024 5.80709.15 0.02

LarsenToubro LT Option strike: 4060.00

Date CE PE PCR
13 Thu June 2024 3.95215.85 0.14
12 Wed June 2024 4.85215.85 0.11
11 Tue June 2024 4.90215.85 0.1
10 Mon June 2024 4.55215.85 0.1
07 Fri June 2024 6.60215.85 0.09

LarsenToubro LT Option strike: 4040.00

Date CE PE PCR
13 Thu June 2024 4.35201.90 0.04
12 Wed June 2024 4.55201.90 0.06
11 Tue June 2024 5.35201.90 0.06
10 Mon June 2024 5.45201.90 0.06
07 Fri June 2024 7.35201.90 0.06

LarsenToubro LT Option strike: 4020.00

Date CE PE PCR
13 Thu June 2024 4.90626.00 0.08
12 Wed June 2024 5.20626.00 0.09
11 Tue June 2024 5.90626.00 0.09
10 Mon June 2024 6.00626.00 0.08
07 Fri June 2024 7.85626.00 0.09

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
13 Thu June 2024 5.60320.00 0.07
12 Wed June 2024 5.55389.00 0.07
11 Tue June 2024 6.45420.00 0.07
10 Mon June 2024 6.30478.00 0.07
07 Fri June 2024 8.55491.50 0.07

LarsenToubro LT Option strike: 3980.00

Date CE PE PCR
13 Thu June 2024 6.35620.00 0.07
12 Wed June 2024 6.05620.00 0.07
11 Tue June 2024 6.75620.00 0.07
10 Mon June 2024 6.80620.00 0.08
07 Fri June 2024 9.30620.00 0.07

LarsenToubro LT Option strike: 3960.00

Date CE PE PCR
13 Thu June 2024 7.00301.95 0.04
12 Wed June 2024 6.65690.50 0.04
11 Tue June 2024 7.50690.50 0.04
10 Mon June 2024 7.30690.50 0.04
07 Fri June 2024 10.25690.50 0.04

LarsenToubro LT Option strike: 3940.00

Date CE PE PCR
13 Thu June 2024 7.95570.70 0.05
12 Wed June 2024 7.30570.70 0.04
11 Tue June 2024 8.10570.70 0.05
10 Mon June 2024 8.10570.70 0.06
07 Fri June 2024 11.25570.70 0.07

LarsenToubro LT Option strike: 3920.00

Date CE PE PCR
13 Thu June 2024 9.15287.40 0.13
12 Wed June 2024 8.20314.35 0.13
11 Tue June 2024 9.20314.35 0.13
10 Mon June 2024 8.65415.95 0.15
07 Fri June 2024 12.35415.95 0.16

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
13 Thu June 2024 10.55230.45 0.08
12 Wed June 2024 9.35298.85 0.07
11 Tue June 2024 10.35326.00 0.07
10 Mon June 2024 9.70384.75 0.08
07 Fri June 2024 13.50395.75 0.09

LarsenToubro LT Option strike: 3880.00

Date CE PE PCR
13 Thu June 2024 12.15268.60 0.41
12 Wed June 2024 10.45268.60 0.44
11 Tue June 2024 11.65292.70 0.41
10 Mon June 2024 10.75373.20 0.46
07 Fri June 2024 14.55373.20 0.44

LarsenToubro LT Option strike: 3860.00

Date CE PE PCR
13 Thu June 2024 14.20182.30 0.22
12 Wed June 2024 11.65290.00 0.31
11 Tue June 2024 12.75290.00 0.34
10 Mon June 2024 11.75398.95 0.32
07 Fri June 2024 16.15398.95 0.31

LarsenToubro LT Option strike: 3840.00

Date CE PE PCR
13 Thu June 2024 16.55169.35 0.13
12 Wed June 2024 13.20242.55 0.16
11 Tue June 2024 14.45242.55 0.14
10 Mon June 2024 13.10352.45 0.15
07 Fri June 2024 17.60352.45 0.17

LarsenToubro LT Option strike: 3820.00

Date CE PE PCR
13 Thu June 2024 19.40159.75 0.09
12 Wed June 2024 15.10245.15 0.09
11 Tue June 2024 16.15245.15 0.09
10 Mon June 2024 14.20357.80 0.09
07 Fri June 2024 19.25357.80 0.09

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
13 Thu June 2024 23.25142.95 0.1
12 Wed June 2024 17.45208.00 0.08
11 Tue June 2024 18.65230.25 0.08
10 Mon June 2024 16.05285.65 0.08
07 Fri June 2024 21.45301.80 0.08

LarsenToubro LT Option strike: 3780.00

Date CE PE PCR
13 Thu June 2024 27.30129.05 0.05
12 Wed June 2024 19.90186.55 0.07
11 Tue June 2024 20.80210.45 0.07
10 Mon June 2024 17.65286.55 0.08
07 Fri June 2024 23.60286.55 0.08

LarsenToubro LT Option strike: 3760.00

Date CE PE PCR
13 Thu June 2024 32.70116.10 0.09
12 Wed June 2024 23.15168.00 0.14
11 Tue June 2024 23.90197.05 0.15
10 Mon June 2024 19.90240.15 0.19
07 Fri June 2024 26.20269.25 0.16

LarsenToubro LT Option strike: 3740.00

Date CE PE PCR
13 Thu June 2024 38.9099.85 0.31
12 Wed June 2024 26.80157.90 0.45
11 Tue June 2024 27.00180.00 0.46
10 Mon June 2024 22.30220.20 0.5
07 Fri June 2024 29.05248.45 0.37

LarsenToubro LT Option strike: 3720.00

Date CE PE PCR
13 Thu June 2024 46.0586.55 0.12
12 Wed June 2024 31.05143.05 0.17
11 Tue June 2024 30.45161.25 0.18
10 Mon June 2024 25.25210.60 0.23
07 Fri June 2024 32.35237.30 0.24

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
13 Thu June 2024 53.9074.25 0.15
12 Wed June 2024 36.05127.50 0.12
11 Tue June 2024 35.50147.20 0.12
10 Mon June 2024 28.55206.35 0.15
07 Fri June 2024 35.90214.45 0.15

LarsenToubro LT Option strike: 3680.00

Date CE PE PCR
13 Thu June 2024 62.7063.30 0.26
12 Wed June 2024 42.05113.85 0.14
11 Tue June 2024 40.50135.55 0.14
10 Mon June 2024 32.15184.70 0.14
07 Fri June 2024 40.00200.15 0.48

LarsenToubro LT Option strike: 3660.00

Date CE PE PCR
13 Thu June 2024 72.9054.05 0.34
12 Wed June 2024 49.10100.50 0.1
11 Tue June 2024 46.65119.65 0.08
10 Mon June 2024 36.05173.10 0.07
07 Fri June 2024 44.45229.10 0.27

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
13 Thu June 2024 84.1045.30 1.11
12 Wed June 2024 57.0588.05 0.12
11 Tue June 2024 53.60106.20 0.12
10 Mon June 2024 41.60154.65 0.33
07 Fri June 2024 49.75169.30 0.31

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
13 Thu June 2024 96.6538.05 1.35
12 Wed June 2024 65.8076.65 0.44
11 Tue June 2024 61.9093.85 0.37
10 Mon June 2024 46.70141.30 0.37
07 Fri June 2024 55.40167.35 0.44

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
13 Thu June 2024 110.7531.65 0.65
12 Wed June 2024 75.4066.40 0.36
11 Tue June 2024 70.7082.45 0.28
10 Mon June 2024 53.85129.40 0.14
07 Fri June 2024 61.70141.05 0.17

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
13 Thu June 2024 125.3526.55 3.55
12 Wed June 2024 85.9056.75 0.87
11 Tue June 2024 79.7073.65 0.52
10 Mon June 2024 61.25116.85 0.14
07 Fri June 2024 68.80128.60 0.38

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
13 Thu June 2024 141.4522.15 2.38
12 Wed June 2024 97.7048.95 1.45
11 Tue June 2024 89.3064.05 1.18
10 Mon June 2024 70.15104.80 0.35
07 Fri June 2024 76.95117.10 0.54

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
13 Thu June 2024 157.9018.55 1.46
12 Wed June 2024 110.1041.80 1.18
11 Tue June 2024 100.9055.55 0.71
10 Mon June 2024 77.9093.70 0.21
07 Fri June 2024 85.45106.30 0.25

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
13 Thu June 2024 175.2015.45 1.32
12 Wed June 2024 123.9034.90 1.83
11 Tue June 2024 113.8547.25 1.38
10 Mon June 2024 87.5083.20 0.47
07 Fri June 2024 94.5595.70 0.39

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
13 Thu June 2024 190.9012.85 2.48
12 Wed June 2024 138.7529.95 2.1
11 Tue June 2024 127.2540.65 1.77
10 Mon June 2024 97.9574.25 0.77
07 Fri June 2024 104.7586.00 0.5

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
13 Thu June 2024 210.3011.15 2.3
12 Wed June 2024 154.4025.45 2.42
11 Tue June 2024 140.0535.35 2.8
10 Mon June 2024 109.2566.30 1.57
07 Fri June 2024 115.6077.10 0.73

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
13 Thu June 2024 224.609.65 1.43
12 Wed June 2024 170.0022.00 1.36
11 Tue June 2024 153.6529.60 1.46
10 Mon June 2024 120.2058.25 1.2
07 Fri June 2024 127.7568.80 0.93

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
13 Thu June 2024 234.108.30 1.66
12 Wed June 2024 187.7519.20 1.76
11 Tue June 2024 170.9526.00 2.19
10 Mon June 2024 133.2050.95 1.77
07 Fri June 2024 140.1061.55 1.45

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
13 Thu June 2024 262.057.30 2.87
12 Wed June 2024 204.9516.65 3.6
11 Tue June 2024 190.3522.45 2.34
10 Mon June 2024 147.8044.60 2.12
07 Fri June 2024 153.1054.80 1.77

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
13 Thu June 2024 283.956.35 2.01
12 Wed June 2024 222.6514.75 1.68
11 Tue June 2024 204.8019.40 1.88
10 Mon June 2024 163.8039.40 1.77
07 Fri June 2024 166.9549.00 1.59

LarsenToubro LT Option strike: 3380.00

Date CE PE PCR
13 Thu June 2024 293.055.45 1.2
12 Wed June 2024 254.3512.85 1.69
11 Tue June 2024 242.0017.00 2.17
10 Mon June 2024 197.2034.90 1.73
07 Fri June 2024 181.7544.30 1.39

LarsenToubro LT Option strike: 3360.00

Date CE PE PCR
13 Thu June 2024 321.654.85 1.44
12 Wed June 2024 258.9011.60 1.55
11 Tue June 2024 246.4515.20 1.03
10 Mon June 2024 196.2530.65 1.17
07 Fri June 2024 196.9539.30 0.96

LarsenToubro LT Option strike: 3340.00

Date CE PE PCR
13 Thu June 2024 337.154.40 1.05
12 Wed June 2024 284.9010.55 1.67
11 Tue June 2024 272.1014.05 1.26
10 Mon June 2024 212.5527.35 1.12
07 Fri June 2024 214.2535.30 1.05

LarsenToubro LT Option strike: 3320.00

Date CE PE PCR
13 Thu June 2024 346.254.05 0.97
12 Wed June 2024 297.009.50 1.26
11 Tue June 2024 289.7012.35 1.1
10 Mon June 2024 250.0024.35 0.73
07 Fri June 2024 228.7032.00 0.53

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
13 Thu June 2024 382.253.55 3.57
12 Wed June 2024 315.008.55 3.86
11 Tue June 2024 297.3010.90 3.42
10 Mon June 2024 244.7021.75 3.25
07 Fri June 2024 246.4028.50 2.73

LarsenToubro LT Option strike: 3280.00

Date CE PE PCR
13 Thu June 2024 394.503.10 1.93
12 Wed June 2024 339.007.65 2.53
11 Tue June 2024 339.009.75 2.34
10 Mon June 2024 291.6519.20 2.76
07 Fri June 2024 266.2025.65 2.06

LarsenToubro LT Option strike: 3260.00

Date CE PE PCR
13 Thu June 2024 425.003.45 1.02
12 Wed June 2024 369.807.00 1.5
11 Tue June 2024 322.008.95 1.48
10 Mon June 2024 303.1517.35 1.83
07 Fri June 2024 282.7023.30 1.95

LarsenToubro LT Option strike: 3240.00

Date CE PE PCR
13 Thu June 2024 414.003.35 1.14
12 Wed June 2024 359.556.40 1.18
11 Tue June 2024 359.557.95 1.27
10 Mon June 2024 329.0015.80 1.64
07 Fri June 2024 301.9520.90 1.91

LarsenToubro LT Option strike: 3220.00

Date CE PE PCR
13 Thu June 2024 423.002.50 1.42
12 Wed June 2024 402.155.75 1.52
11 Tue June 2024 383.407.25 1.64
10 Mon June 2024 341.8013.75 2.34
07 Fri June 2024 318.3018.80 2.57

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
13 Thu June 2024 478.502.40 5.51
12 Wed June 2024 414.555.50 5.7
11 Tue June 2024 385.356.65 5.44
10 Mon June 2024 335.0512.90 5.39
07 Fri June 2024 335.3017.40 4.95

LarsenToubro LT Option strike: 3180.00

Date CE PE PCR
13 Thu June 2024 344.001.80 5.31
12 Wed June 2024 344.004.75 5.54
11 Tue June 2024 344.005.95 5.7
10 Mon June 2024 344.0010.95 5.92
07 Fri June 2024 344.0015.35 5.99

LarsenToubro LT Option strike: 3160.00

Date CE PE PCR
13 Thu June 2024 400.001.75 7.43
12 Wed June 2024 400.004.40 12.21
11 Tue June 2024 400.005.35 14
10 Mon June 2024 400.0010.40 14.43
07 Fri June 2024 356.4513.75 12

LarsenToubro LT Option strike: 3120.00

Date CE PE PCR
13 Thu June 2024 372.051.25 49
12 Wed June 2024 372.054.40 60.5
11 Tue June 2024 372.054.40 60.5
10 Mon June 2024 372.058.25 69
07 Fri June 2024 372.0511.50 65

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
13 Thu June 2024 425.501.15 23.7
12 Wed June 2024 425.502.95 24.67
11 Tue June 2024 425.503.45 25.97
10 Mon June 2024 425.507.50 28.67
07 Fri June 2024 430.0010.25 24.15

LarsenToubro LT Option strike: 3000.00

Date CE PE PCR
13 Thu June 2024 686.001.00 12.83
12 Wed June 2024 614.002.60 15.77
11 Tue June 2024 594.952.85 16.04
10 Mon June 2024 540.005.25 16.56
07 Fri June 2024 525.007.10 17.49

Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top