MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong intraday Stock price targets for MacrotechDevelopers are 1434.2 and 1451.8

Intraday Target 11430.63
Intraday Target 21437.77
Intraday Target 31448.2333333333
Intraday Target 41455.37
Intraday Target 51465.83

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Fri 18 July 2025 1444.90 (0.31%) 1447.00 1441.10 - 1458.70 0.9946 times
Thu 17 July 2025 1440.40 (0.01%) 1446.80 1433.20 - 1455.00 1.2934 times
Wed 16 July 2025 1440.20 (0.43%) 1434.00 1431.20 - 1449.50 0.8608 times
Tue 15 July 2025 1434.00 (1.01%) 1426.70 1416.30 - 1439.90 0.9075 times
Mon 14 July 2025 1419.70 (1.4%) 1400.10 1387.00 - 1423.20 0.6622 times
Fri 11 July 2025 1400.10 (-0.83%) 1411.80 1393.00 - 1422.00 1.4126 times
Thu 10 July 2025 1411.80 (1.56%) 1386.00 1383.00 - 1413.90 0.8146 times
Wed 09 July 2025 1390.10 (1.11%) 1370.00 1360.70 - 1397.30 1.3104 times
Tue 08 July 2025 1374.90 (-0.17%) 1385.00 1352.00 - 1389.30 1.1954 times
Mon 07 July 2025 1377.30 (0.67%) 1366.00 1359.00 - 1384.40 0.5483 times
Fri 04 July 2025 1368.10 (-0.06%) 1371.00 1354.30 - 1382.00 0.5274 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1415.95 and 1487.65

Weekly Target 11358.5
Weekly Target 21401.7
Weekly Target 31430.2
Weekly Target 41473.4
Weekly Target 51501.9

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Fri 18 July 2025 1444.90 (3.2%) 1400.10 1387.00 - 1458.70 0.6473 times
Fri 11 July 2025 1400.10 (2.34%) 1366.00 1352.00 - 1422.00 0.7245 times
Fri 04 July 2025 1368.10 (-3.8%) 1427.20 1354.30 - 1430.00 0.8575 times
Fri 27 June 2025 1422.20 (-4.11%) 1477.80 1415.90 - 1509.80 0.7695 times
Fri 20 June 2025 1483.20 (2.11%) 1455.90 1415.20 - 1504.00 1.0939 times
Fri 13 June 2025 1452.60 (-4.18%) 1530.00 1420.00 - 1531.00 0.8527 times
Fri 06 June 2025 1516.00 (6.35%) 1420.00 1412.10 - 1529.90 1.3981 times
Fri 30 May 2025 1425.50 (0.9%) 1420.00 1411.20 - 1483.50 1.4748 times
Fri 23 May 2025 1412.80 (1.29%) 1394.80 1375.00 - 1434.00 0.7489 times
Fri 16 May 2025 1394.80 (13%) 1300.00 1250.00 - 1411.80 1.4327 times
Fri 09 May 2025 1234.30 (-7.99%) 1359.00 1225.00 - 1359.00 0.8302 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1398.45 and 1505.15

Monthly Target 11311.83
Monthly Target 21378.37
Monthly Target 31418.5333333333
Monthly Target 41485.07
Monthly Target 51525.23

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Fri 18 July 2025 1444.90 (4.39%) 1393.20 1352.00 - 1458.70 0.3697 times
Mon 30 June 2025 1384.20 (-2.9%) 1420.00 1382.00 - 1531.00 0.8422 times
Fri 30 May 2025 1425.50 (7.24%) 1319.90 1225.00 - 1483.50 0.9365 times
Wed 30 April 2025 1329.30 (11.16%) 1205.00 1076.00 - 1390.00 1.1818 times
Fri 28 March 2025 1195.80 (5.74%) 1131.25 1035.15 - 1255.00 0.8458 times
Fri 28 February 2025 1130.90 (-6.11%) 1249.85 1120.05 - 1305.05 0.9953 times
Fri 31 January 2025 1204.50 (-13.31%) 1382.00 1053.20 - 1448.00 1.5355 times
Tue 31 December 2024 1389.40 (10.87%) 1254.45 1246.00 - 1523.00 1.2796 times
Fri 29 November 2024 1253.20 (3.89%) 1211.05 1152.05 - 1326.40 1.057 times
Thu 31 October 2024 1206.25 (-2.28%) 1250.00 1043.05 - 1252.00 0.9567 times
Mon 30 September 2024 1234.40 (-1.56%) 1253.90 1165.60 - 1440.00 0.7932 times

 monthly chart MacrotechDevelopers

Yearly price and charts MacrotechDevelopers

Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1240.03 and 1735.88

Yearly Target 1841.17
Yearly Target 21143.03
Yearly Target 31337.0166666667
Yearly Target 41638.88
Yearly Target 51832.87

Yearly price and volumes Macrotech Developers

Date Closing Open Range Volume
Fri 18 July 2025 1444.90 (3.99%) 1382.00 1035.15 - 1531.00 0.9849 times
Tue 31 December 2024 1389.40 (35.74%) 1015.00 977.35 - 1649.95 1.6276 times
Fri 29 December 2023 1023.55 (-6.17%) 1076.00 529.85 - 1142.00 1.4197 times
Fri 30 December 2022 1090.85 (-11.57%) 1233.20 814.20 - 1392.00 0.445 times
Fri 31 December 2021 1233.55 (0%) 436.00 422.60 - 1539.00 0.5228 times
Sat 19 July 2025 (0%) - 0 times

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1421.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 18 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1416 and price is deviating by 33 points

Upper Bollinger band is at 1481 and lower is at 1350, while middle bands are at 1383 and 1449

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacrotechDevelopers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.97 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1435.84
12 day DMA 1405.87
20 day DMA 1415.45
35 day DMA 1435.34
50 day DMA 1423.5
100 day DMA 1313.36
150 day DMA 1297.97
200 day DMA 1279.69

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.951428.471422.51
12 day EMA1421.821417.621413.48
20 day EMA1419.851417.211414.77
35 day EMA1413.281411.421409.71
50 day EMA1413.931412.671411.54

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1435.841426.881421.16
12 day SMA1405.871402.031397.95
20 day SMA1415.451417.361416.61
35 day SMA1435.341434.791435.26
50 day SMA1423.51419.291416.23
100 day SMA1313.361310.731307.95
150 day SMA1297.971297.911297.72
200 day SMA1279.691278.641277.94

Fundamentals, profit and EPS of Macrotech Developers LODHA

EPS is 27.71 and PE is: 52.14

Last quarter profit: (March 2025 quarter) 922.80 crores (38.50%)

Debt: 7094.00 in crores

Market capitalization: 142237.96

EPS is 25.19 and PE is: 57.36

Last quarter profit: (December 2024 quarter) 944.80 crores (61.54%)

Debt: 7989.60 in crores

Market capitalization: 112846.09

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 1446.10 1447.80 1443.60 to 1461.60 0.96 times
17 Thu 1445.50 1436.10 1436.00 to 1457.00 0.98 times
16 Wed 1442.40 1439.50 1433.60 to 1451.50 0.99 times
15 Tue 1437.60 1425.00 1419.00 to 1444.90 1.02 times
14 Mon 1423.00 1393.20 1388.60 to 1425.00 1.05 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 1446.20 1449.60 1444.50 to 1461.80 0.92 times
17 Thu 1445.40 1443.90 1440.00 to 1454.00 0.87 times
16 Wed 1439.40 1434.40 1428.70 to 1447.60 0.93 times
15 Tue 1435.00 1426.60 1419.00 to 1441.20 1.02 times
14 Mon 1424.00 1401.50 1392.20 to 1426.10 1.26 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 1448.40 1455.00 1448.40 to 1455.00 1.08 times
17 Thu 1449.00 1442.00 1442.00 to 1450.60 1.01 times
16 Wed 1441.00 1443.00 1440.00 to 1445.00 0.98 times
15 Tue 1432.70 1432.80 1425.20 to 1443.00 0.89 times
14 Mon 1425.00 1405.00 1398.00 to 1425.00 1.04 times

Option chain for Macrotech Developers LODHA 31 Thu July 2025 expiry

MacrotechDevelopers LODHA Option strike: 1640.00

Date CE PE PCR
18 Fri July 2025 1.50203.95 0.03
17 Thu July 2025 1.65203.95 0.03
16 Wed July 2025 1.80203.95 0.03
15 Tue July 2025 1.70203.95 0.03

MacrotechDevelopers LODHA Option strike: 1600.00

Date CE PE PCR
18 Fri July 2025 2.35151.50 0.07
17 Thu July 2025 3.50163.05 0.07
16 Wed July 2025 3.65163.05 0.08
15 Tue July 2025 3.85163.05 0.1
14 Mon July 2025 3.35178.00 0.05

MacrotechDevelopers LODHA Option strike: 1560.00

Date CE PE PCR
18 Fri July 2025 5.15113.00 0.1
17 Thu July 2025 6.90126.80 0.1
16 Wed July 2025 7.55126.80 0.1
15 Tue July 2025 6.70126.80 0.12
14 Mon July 2025 6.25147.35 0.03

MacrotechDevelopers LODHA Option strike: 1540.00

Date CE PE PCR
18 Fri July 2025 7.55100.45 0.1
17 Thu July 2025 9.65107.45 0.1
16 Wed July 2025 10.10107.45 0.1
15 Tue July 2025 9.85107.45 0.12
14 Mon July 2025 8.40146.20 0.1

MacrotechDevelopers LODHA Option strike: 1520.00

Date CE PE PCR
18 Fri July 2025 11.3592.00 0.06
17 Thu July 2025 13.1592.00 0.06
16 Wed July 2025 13.7092.00 0.06
15 Tue July 2025 13.0592.00 0.06
14 Mon July 2025 11.65120.30 0.06

MacrotechDevelopers LODHA Option strike: 1500.00

Date CE PE PCR
18 Fri July 2025 15.7070.00 0.18
17 Thu July 2025 18.5071.00 0.17
16 Wed July 2025 18.2576.05 0.17
15 Tue July 2025 17.4577.45 0.16
14 Mon July 2025 15.4596.35 0.17

MacrotechDevelopers LODHA Option strike: 1480.00

Date CE PE PCR
18 Fri July 2025 21.2555.15 0.14
17 Thu July 2025 23.7062.20 0.12
16 Wed July 2025 24.3062.20 0.12
15 Tue July 2025 22.8065.85 0.1
14 Mon July 2025 20.2094.15 0.12

MacrotechDevelopers LODHA Option strike: 1460.00

Date CE PE PCR
18 Fri July 2025 28.8042.65 0.17
17 Thu July 2025 31.5545.85 0.23
16 Wed July 2025 31.1047.95 0.22
15 Tue July 2025 29.9051.00 0.2
14 Mon July 2025 26.8579.05 0.32

MacrotechDevelopers LODHA Option strike: 1440.00

Date CE PE PCR
18 Fri July 2025 37.6532.00 0.4
17 Thu July 2025 40.4034.60 0.38
16 Wed July 2025 40.1038.00 0.44
15 Tue July 2025 38.1540.50 0.42
14 Mon July 2025 35.1052.00 0.41

MacrotechDevelopers LODHA Option strike: 1420.00

Date CE PE PCR
18 Fri July 2025 49.1523.00 0.69
17 Thu July 2025 49.2026.05 0.57
16 Wed July 2025 50.8527.90 0.39
15 Tue July 2025 47.9530.55 0.34
14 Mon July 2025 43.7540.05 0.17

MacrotechDevelopers LODHA Option strike: 1400.00

Date CE PE PCR
18 Fri July 2025 62.2016.00 1.65
17 Thu July 2025 64.2018.85 1.68
16 Wed July 2025 63.4021.00 1.36
15 Tue July 2025 59.6522.50 0.95
14 Mon July 2025 54.2531.05 0.76

MacrotechDevelopers LODHA Option strike: 1380.00

Date CE PE PCR
18 Fri July 2025 76.6511.00 1.09
17 Thu July 2025 77.5513.20 0.9
16 Wed July 2025 74.6515.45 0.86
15 Tue July 2025 70.5015.45 0.95
14 Mon July 2025 66.0023.40 0.74

MacrotechDevelopers LODHA Option strike: 1360.00

Date CE PE PCR
18 Fri July 2025 92.508.15 4.53
17 Thu July 2025 89.809.30 4.71
16 Wed July 2025 89.8010.40 3.91
15 Tue July 2025 87.0511.30 2.49
14 Mon July 2025 80.3017.00 2.05

MacrotechDevelopers LODHA Option strike: 1340.00

Date CE PE PCR
18 Fri July 2025 106.855.60 6.64
17 Thu July 2025 106.856.60 7.29
16 Wed July 2025 106.857.40 7.29
15 Tue July 2025 99.007.75 6.63
14 Mon July 2025 78.2012.45 5.59

MacrotechDevelopers LODHA Option strike: 1320.00

Date CE PE PCR
18 Fri July 2025 125.853.55 4.82
17 Thu July 2025 125.854.55 4.91
16 Wed July 2025 125.855.15 5.23
15 Tue July 2025 125.855.25 5.36
14 Mon July 2025 94.458.85 7.67

MacrotechDevelopers LODHA Option strike: 1300.00

Date CE PE PCR
18 Fri July 2025 146.002.65 4.53
17 Thu July 2025 150.003.40 4.47
16 Wed July 2025 142.603.85 5.47
15 Tue July 2025 139.953.60 4
14 Mon July 2025 129.306.20 2.51

MacrotechDevelopers LODHA Option strike: 1280.00

Date CE PE PCR
18 Fri July 2025 160.652.70 6.86
17 Thu July 2025 160.652.70 7.07
16 Wed July 2025 160.652.70 7.07
15 Tue July 2025 160.652.65 7.21
14 Mon July 2025 128.854.45 14

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
18 Fri July 2025 151.802.30 6.75
17 Thu July 2025 151.801.95 7.5
16 Wed July 2025 151.801.95 7.5
15 Tue July 2025 151.801.95 7.5
14 Mon July 2025 151.803.05 10

MacrotechDevelopers LODHA Option strike: 1240.00

Date CE PE PCR
18 Fri July 2025 202.151.45 37
17 Thu July 2025 202.151.70 37
16 Wed July 2025 202.151.95 41.67
15 Tue July 2025 202.152.00 42
14 Mon July 2025 134.702.30 85

MacrotechDevelopers LODHA Option strike: 1200.00

Date CE PE PCR
18 Fri July 2025 240.100.30 40.25
17 Thu July 2025 240.101.00 40.25
16 Wed July 2025 240.101.00 40.25
15 Tue July 2025 240.101.00 41.75

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top