MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LODHA
- Forcast & Targets LODHA
- LODHA Experts view
- Tomorrow's Movement LODHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LODHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacrotechDevelopers
Strong intraday Stock price targets for MacrotechDevelopers are 1434.2 and 1451.8
Intraday Target 1 | 1430.63 |
Intraday Target 2 | 1437.77 |
Intraday Target 3 | 1448.2333333333 |
Intraday Target 4 | 1455.37 |
Intraday Target 5 | 1465.83 |
Daily price and volume Macrotech Developers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.90 (0.31%) | 1447.00 | 1441.10 - 1458.70 | 0.9946 times | Thu 17 July 2025 | 1440.40 (0.01%) | 1446.80 | 1433.20 - 1455.00 | 1.2934 times | Wed 16 July 2025 | 1440.20 (0.43%) | 1434.00 | 1431.20 - 1449.50 | 0.8608 times | Tue 15 July 2025 | 1434.00 (1.01%) | 1426.70 | 1416.30 - 1439.90 | 0.9075 times | Mon 14 July 2025 | 1419.70 (1.4%) | 1400.10 | 1387.00 - 1423.20 | 0.6622 times | Fri 11 July 2025 | 1400.10 (-0.83%) | 1411.80 | 1393.00 - 1422.00 | 1.4126 times | Thu 10 July 2025 | 1411.80 (1.56%) | 1386.00 | 1383.00 - 1413.90 | 0.8146 times | Wed 09 July 2025 | 1390.10 (1.11%) | 1370.00 | 1360.70 - 1397.30 | 1.3104 times | Tue 08 July 2025 | 1374.90 (-0.17%) | 1385.00 | 1352.00 - 1389.30 | 1.1954 times | Mon 07 July 2025 | 1377.30 (0.67%) | 1366.00 | 1359.00 - 1384.40 | 0.5483 times | Fri 04 July 2025 | 1368.10 (-0.06%) | 1371.00 | 1354.30 - 1382.00 | 0.5274 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1415.95 and 1487.65
Weekly Target 1 | 1358.5 |
Weekly Target 2 | 1401.7 |
Weekly Target 3 | 1430.2 |
Weekly Target 4 | 1473.4 |
Weekly Target 5 | 1501.9 |
Weekly price and volumes for Macrotech Developers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.90 (3.2%) | 1400.10 | 1387.00 - 1458.70 | 0.6473 times | Fri 11 July 2025 | 1400.10 (2.34%) | 1366.00 | 1352.00 - 1422.00 | 0.7245 times | Fri 04 July 2025 | 1368.10 (-3.8%) | 1427.20 | 1354.30 - 1430.00 | 0.8575 times | Fri 27 June 2025 | 1422.20 (-4.11%) | 1477.80 | 1415.90 - 1509.80 | 0.7695 times | Fri 20 June 2025 | 1483.20 (2.11%) | 1455.90 | 1415.20 - 1504.00 | 1.0939 times | Fri 13 June 2025 | 1452.60 (-4.18%) | 1530.00 | 1420.00 - 1531.00 | 0.8527 times | Fri 06 June 2025 | 1516.00 (6.35%) | 1420.00 | 1412.10 - 1529.90 | 1.3981 times | Fri 30 May 2025 | 1425.50 (0.9%) | 1420.00 | 1411.20 - 1483.50 | 1.4748 times | Fri 23 May 2025 | 1412.80 (1.29%) | 1394.80 | 1375.00 - 1434.00 | 0.7489 times | Fri 16 May 2025 | 1394.80 (13%) | 1300.00 | 1250.00 - 1411.80 | 1.4327 times | Fri 09 May 2025 | 1234.30 (-7.99%) | 1359.00 | 1225.00 - 1359.00 | 0.8302 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1398.45 and 1505.15
Monthly Target 1 | 1311.83 |
Monthly Target 2 | 1378.37 |
Monthly Target 3 | 1418.5333333333 |
Monthly Target 4 | 1485.07 |
Monthly Target 5 | 1525.23 |
Monthly price and volumes Macrotech Developers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.90 (4.39%) | 1393.20 | 1352.00 - 1458.70 | 0.3697 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.8422 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 0.9365 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.1818 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8458 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 0.9953 times | Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.5355 times | Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.2796 times | Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.057 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9567 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.7932 times |
Yearly price and charts MacrotechDevelopers
Strong yearly Stock price targets for MacrotechDevelopers LODHA are 1240.03 and 1735.88
Yearly Target 1 | 841.17 |
Yearly Target 2 | 1143.03 |
Yearly Target 3 | 1337.0166666667 |
Yearly Target 4 | 1638.88 |
Yearly Target 5 | 1832.87 |
Yearly price and volumes Macrotech Developers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1444.90 (3.99%) | 1382.00 | 1035.15 - 1531.00 | 0.9849 times | Tue 31 December 2024 | 1389.40 (35.74%) | 1015.00 | 977.35 - 1649.95 | 1.6276 times | Fri 29 December 2023 | 1023.55 (-6.17%) | 1076.00 | 529.85 - 1142.00 | 1.4197 times | Fri 30 December 2022 | 1090.85 (-11.57%) | 1233.20 | 814.20 - 1392.00 | 0.445 times | Fri 31 December 2021 | 1233.55 (0%) | 436.00 | 422.60 - 1539.00 | 0.5228 times | Sat 19 July 2025 | (0%) | - | 0 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1421.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1416 and price is deviating by 33 points
Upper Bollinger band is at 1481 and lower is at 1350, while middle bands are at 1383 and 1449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.97 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
DMA period | DMA value |
5 day DMA | 1435.84 |
12 day DMA | 1405.87 |
20 day DMA | 1415.45 |
35 day DMA | 1435.34 |
50 day DMA | 1423.5 |
100 day DMA | 1313.36 |
150 day DMA | 1297.97 |
200 day DMA | 1279.69 |
EMA (exponential moving average) of Macrotech Developers LODHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1433.95 | 1428.47 | 1422.51 |
12 day EMA | 1421.82 | 1417.62 | 1413.48 |
20 day EMA | 1419.85 | 1417.21 | 1414.77 |
35 day EMA | 1413.28 | 1411.42 | 1409.71 |
50 day EMA | 1413.93 | 1412.67 | 1411.54 |
SMA (simple moving average) of Macrotech Developers LODHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1435.84 | 1426.88 | 1421.16 |
12 day SMA | 1405.87 | 1402.03 | 1397.95 |
20 day SMA | 1415.45 | 1417.36 | 1416.61 |
35 day SMA | 1435.34 | 1434.79 | 1435.26 |
50 day SMA | 1423.5 | 1419.29 | 1416.23 |
100 day SMA | 1313.36 | 1310.73 | 1307.95 |
150 day SMA | 1297.97 | 1297.91 | 1297.72 |
200 day SMA | 1279.69 | 1278.64 | 1277.94 |
Fundamentals, profit and EPS of Macrotech Developers LODHA
EPS is 27.71 and PE is: 52.14
Last quarter profit: (March 2025 quarter) 922.80 crores (38.50%)
Debt: 7094.00 in crores
Market capitalization: 142237.96
EPS is 25.19 and PE is: 57.36
Last quarter profit: (December 2024 quarter) 944.80 crores (61.54%)
Debt: 7989.60 in crores
Market capitalization: 112846.09
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 1446.10 | 1447.80 | 1443.60 to 1461.60 | 0.96 times |
17 Thu | 1445.50 | 1436.10 | 1436.00 to 1457.00 | 0.98 times |
16 Wed | 1442.40 | 1439.50 | 1433.60 to 1451.50 | 0.99 times |
15 Tue | 1437.60 | 1425.00 | 1419.00 to 1444.90 | 1.02 times |
14 Mon | 1423.00 | 1393.20 | 1388.60 to 1425.00 | 1.05 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 1446.20 | 1449.60 | 1444.50 to 1461.80 | 0.92 times |
17 Thu | 1445.40 | 1443.90 | 1440.00 to 1454.00 | 0.87 times |
16 Wed | 1439.40 | 1434.40 | 1428.70 to 1447.60 | 0.93 times |
15 Tue | 1435.00 | 1426.60 | 1419.00 to 1441.20 | 1.02 times |
14 Mon | 1424.00 | 1401.50 | 1392.20 to 1426.10 | 1.26 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 1448.40 | 1455.00 | 1448.40 to 1455.00 | 1.08 times |
17 Thu | 1449.00 | 1442.00 | 1442.00 to 1450.60 | 1.01 times |
16 Wed | 1441.00 | 1443.00 | 1440.00 to 1445.00 | 0.98 times |
15 Tue | 1432.70 | 1432.80 | 1425.20 to 1443.00 | 0.89 times |
14 Mon | 1425.00 | 1405.00 | 1398.00 to 1425.00 | 1.04 times |
Option chain for Macrotech Developers LODHA 31 Thu July 2025 expiry
MacrotechDevelopers LODHA Option strike: 1640.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.50 | 203.95 | 0.03 |
17 Thu July 2025 | 1.65 | 203.95 | 0.03 |
16 Wed July 2025 | 1.80 | 203.95 | 0.03 |
15 Tue July 2025 | 1.70 | 203.95 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1600.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.35 | 151.50 | 0.07 |
17 Thu July 2025 | 3.50 | 163.05 | 0.07 |
16 Wed July 2025 | 3.65 | 163.05 | 0.08 |
15 Tue July 2025 | 3.85 | 163.05 | 0.1 |
14 Mon July 2025 | 3.35 | 178.00 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1560.00
Date | CE | PE | PCR |
18 Fri July 2025 | 5.15 | 113.00 | 0.1 |
17 Thu July 2025 | 6.90 | 126.80 | 0.1 |
16 Wed July 2025 | 7.55 | 126.80 | 0.1 |
15 Tue July 2025 | 6.70 | 126.80 | 0.12 |
14 Mon July 2025 | 6.25 | 147.35 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1540.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.55 | 100.45 | 0.1 |
17 Thu July 2025 | 9.65 | 107.45 | 0.1 |
16 Wed July 2025 | 10.10 | 107.45 | 0.1 |
15 Tue July 2025 | 9.85 | 107.45 | 0.12 |
14 Mon July 2025 | 8.40 | 146.20 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1520.00
Date | CE | PE | PCR |
18 Fri July 2025 | 11.35 | 92.00 | 0.06 |
17 Thu July 2025 | 13.15 | 92.00 | 0.06 |
16 Wed July 2025 | 13.70 | 92.00 | 0.06 |
15 Tue July 2025 | 13.05 | 92.00 | 0.06 |
14 Mon July 2025 | 11.65 | 120.30 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1500.00
Date | CE | PE | PCR |
18 Fri July 2025 | 15.70 | 70.00 | 0.18 |
17 Thu July 2025 | 18.50 | 71.00 | 0.17 |
16 Wed July 2025 | 18.25 | 76.05 | 0.17 |
15 Tue July 2025 | 17.45 | 77.45 | 0.16 |
14 Mon July 2025 | 15.45 | 96.35 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1480.00
Date | CE | PE | PCR |
18 Fri July 2025 | 21.25 | 55.15 | 0.14 |
17 Thu July 2025 | 23.70 | 62.20 | 0.12 |
16 Wed July 2025 | 24.30 | 62.20 | 0.12 |
15 Tue July 2025 | 22.80 | 65.85 | 0.1 |
14 Mon July 2025 | 20.20 | 94.15 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1460.00
Date | CE | PE | PCR |
18 Fri July 2025 | 28.80 | 42.65 | 0.17 |
17 Thu July 2025 | 31.55 | 45.85 | 0.23 |
16 Wed July 2025 | 31.10 | 47.95 | 0.22 |
15 Tue July 2025 | 29.90 | 51.00 | 0.2 |
14 Mon July 2025 | 26.85 | 79.05 | 0.32 |
MacrotechDevelopers LODHA Option strike: 1440.00
Date | CE | PE | PCR |
18 Fri July 2025 | 37.65 | 32.00 | 0.4 |
17 Thu July 2025 | 40.40 | 34.60 | 0.38 |
16 Wed July 2025 | 40.10 | 38.00 | 0.44 |
15 Tue July 2025 | 38.15 | 40.50 | 0.42 |
14 Mon July 2025 | 35.10 | 52.00 | 0.41 |
MacrotechDevelopers LODHA Option strike: 1420.00
Date | CE | PE | PCR |
18 Fri July 2025 | 49.15 | 23.00 | 0.69 |
17 Thu July 2025 | 49.20 | 26.05 | 0.57 |
16 Wed July 2025 | 50.85 | 27.90 | 0.39 |
15 Tue July 2025 | 47.95 | 30.55 | 0.34 |
14 Mon July 2025 | 43.75 | 40.05 | 0.17 |
MacrotechDevelopers LODHA Option strike: 1400.00
Date | CE | PE | PCR |
18 Fri July 2025 | 62.20 | 16.00 | 1.65 |
17 Thu July 2025 | 64.20 | 18.85 | 1.68 |
16 Wed July 2025 | 63.40 | 21.00 | 1.36 |
15 Tue July 2025 | 59.65 | 22.50 | 0.95 |
14 Mon July 2025 | 54.25 | 31.05 | 0.76 |
MacrotechDevelopers LODHA Option strike: 1380.00
Date | CE | PE | PCR |
18 Fri July 2025 | 76.65 | 11.00 | 1.09 |
17 Thu July 2025 | 77.55 | 13.20 | 0.9 |
16 Wed July 2025 | 74.65 | 15.45 | 0.86 |
15 Tue July 2025 | 70.50 | 15.45 | 0.95 |
14 Mon July 2025 | 66.00 | 23.40 | 0.74 |
MacrotechDevelopers LODHA Option strike: 1360.00
Date | CE | PE | PCR |
18 Fri July 2025 | 92.50 | 8.15 | 4.53 |
17 Thu July 2025 | 89.80 | 9.30 | 4.71 |
16 Wed July 2025 | 89.80 | 10.40 | 3.91 |
15 Tue July 2025 | 87.05 | 11.30 | 2.49 |
14 Mon July 2025 | 80.30 | 17.00 | 2.05 |
MacrotechDevelopers LODHA Option strike: 1340.00
Date | CE | PE | PCR |
18 Fri July 2025 | 106.85 | 5.60 | 6.64 |
17 Thu July 2025 | 106.85 | 6.60 | 7.29 |
16 Wed July 2025 | 106.85 | 7.40 | 7.29 |
15 Tue July 2025 | 99.00 | 7.75 | 6.63 |
14 Mon July 2025 | 78.20 | 12.45 | 5.59 |
MacrotechDevelopers LODHA Option strike: 1320.00
Date | CE | PE | PCR |
18 Fri July 2025 | 125.85 | 3.55 | 4.82 |
17 Thu July 2025 | 125.85 | 4.55 | 4.91 |
16 Wed July 2025 | 125.85 | 5.15 | 5.23 |
15 Tue July 2025 | 125.85 | 5.25 | 5.36 |
14 Mon July 2025 | 94.45 | 8.85 | 7.67 |
MacrotechDevelopers LODHA Option strike: 1300.00
Date | CE | PE | PCR |
18 Fri July 2025 | 146.00 | 2.65 | 4.53 |
17 Thu July 2025 | 150.00 | 3.40 | 4.47 |
16 Wed July 2025 | 142.60 | 3.85 | 5.47 |
15 Tue July 2025 | 139.95 | 3.60 | 4 |
14 Mon July 2025 | 129.30 | 6.20 | 2.51 |
MacrotechDevelopers LODHA Option strike: 1280.00
Date | CE | PE | PCR |
18 Fri July 2025 | 160.65 | 2.70 | 6.86 |
17 Thu July 2025 | 160.65 | 2.70 | 7.07 |
16 Wed July 2025 | 160.65 | 2.70 | 7.07 |
15 Tue July 2025 | 160.65 | 2.65 | 7.21 |
14 Mon July 2025 | 128.85 | 4.45 | 14 |
MacrotechDevelopers LODHA Option strike: 1260.00
Date | CE | PE | PCR |
18 Fri July 2025 | 151.80 | 2.30 | 6.75 |
17 Thu July 2025 | 151.80 | 1.95 | 7.5 |
16 Wed July 2025 | 151.80 | 1.95 | 7.5 |
15 Tue July 2025 | 151.80 | 1.95 | 7.5 |
14 Mon July 2025 | 151.80 | 3.05 | 10 |
MacrotechDevelopers LODHA Option strike: 1240.00
Date | CE | PE | PCR |
18 Fri July 2025 | 202.15 | 1.45 | 37 |
17 Thu July 2025 | 202.15 | 1.70 | 37 |
16 Wed July 2025 | 202.15 | 1.95 | 41.67 |
15 Tue July 2025 | 202.15 | 2.00 | 42 |
14 Mon July 2025 | 134.70 | 2.30 | 85 |
MacrotechDevelopers LODHA Option strike: 1200.00
Date | CE | PE | PCR |
18 Fri July 2025 | 240.10 | 0.30 | 40.25 |
17 Thu July 2025 | 240.10 | 1.00 | 40.25 |
16 Wed July 2025 | 240.10 | 1.00 | 40.25 |
15 Tue July 2025 | 240.10 | 1.00 | 41.75 |
Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance