MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1506.98 and 1584.28

Daily Target 11444.85
Daily Target 21491.8
Daily Target 31522.15
Daily Target 41569.1
Daily Target 51599.45

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Thu 13 June 2024 1538.75 (4.89%) 1488.05 1475.20 - 1552.50 0.7524 times
Wed 12 June 2024 1466.95 (-0.76%) 1483.75 1463.00 - 1505.95 0.2108 times
Tue 11 June 2024 1478.20 (0.22%) 1495.35 1467.30 - 1497.05 0.3528 times
Mon 10 June 2024 1474.90 (2.9%) 1458.00 1443.35 - 1504.75 0.3201 times
Fri 07 June 2024 1433.35 (3.17%) 1419.85 1412.05 - 1468.10 0.4143 times
Thu 06 June 2024 1389.25 (7.12%) 1309.80 1309.80 - 1432.00 0.4081 times
Wed 05 June 2024 1296.85 (-0.53%) 1314.80 1176.70 - 1348.20 0.7275 times
Tue 04 June 2024 1303.80 (-9.06%) 1445.00 1295.60 - 1486.85 0.5935 times
Mon 03 June 2024 1433.70 (4.05%) 1400.00 1396.45 - 1459.25 0.5655 times
Fri 31 May 2024 1377.95 (4.45%) 1378.00 1331.25 - 1399.00 5.655 times
Thu 30 May 2024 1319.20 (1.88%) 1280.00 1276.95 - 1335.00 0.381 times

 Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1491.05 and 1600.2

Weekly Target 11402.38
Weekly Target 21470.57
Weekly Target 31511.5333333333
Weekly Target 41579.72
Weekly Target 51620.68

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Thu 13 June 2024 1538.75 (7.35%) 1458.00 1443.35 - 1552.50 0.6329 times
Fri 07 June 2024 1433.35 (4.02%) 1400.00 1176.70 - 1486.85 1.048 times
Fri 31 May 2024 1377.95 (3.16%) 1349.65 1276.95 - 1399.00 2.8357 times
Fri 24 May 2024 1335.80 (10.63%) 1219.00 1202.90 - 1379.85 1.1545 times
Sat 18 May 2024 1207.50 (7.3%) 1127.50 1088.00 - 1217.10 0.8413 times
Fri 10 May 2024 1125.30 (-7.08%) 1219.90 1094.00 - 1219.95 0.9439 times
Fri 03 May 2024 1211.00 (1.12%) 1160.15 1160.05 - 1278.95 0.4427 times
Fri 26 April 2024 1197.55 (2.27%) 1194.90 1171.95 - 1309.45 1.0327 times
Fri 19 April 2024 1171.00 (-2.28%) 1140.20 1137.05 - 1219.00 0.4259 times
Fri 12 April 2024 1198.30 (3.33%) 1176.50 1169.95 - 1253.95 0.6425 times
Fri 05 April 2024 1159.70 (2.1%) 1135.85 1110.00 - 1195.65 0.6998 times

 weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1357.73 and 1733.53

Monthly Target 11046.85
Monthly Target 21292.8
Monthly Target 31422.65
Monthly Target 41668.6
Monthly Target 51798.45

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 13 June 2024 1538.75 (11.67%) 1400.00 1176.70 - 1552.50 0.3715 times
Fri 31 May 2024 1377.95 (11.25%) 1238.10 1088.00 - 1399.00 1.3188 times
Tue 30 April 2024 1238.60 (9.05%) 1135.85 1110.00 - 1309.45 0.6745 times
Thu 28 March 2024 1135.85 (-2.52%) 1164.00 977.35 - 1277.90 0.9683 times
Thu 29 February 2024 1165.25 (8.89%) 1065.05 1010.80 - 1207.15 0.8256 times
Wed 31 January 2024 1070.10 (4.55%) 1015.00 980.10 - 1225.95 0.7974 times
Fri 29 December 2023 1023.55 (16.09%) 884.35 877.25 - 1030.00 0.5973 times
Thu 30 November 2023 881.70 (11.93%) 794.00 785.90 - 917.00 2.4263 times
Tue 31 October 2023 787.70 (-1.53%) 798.00 701.70 - 829.40 0.8923 times
Fri 29 September 2023 799.95 (19.33%) 673.90 663.15 - 824.00 1.128 times
Thu 31 August 2023 670.35 (-11.72%) 760.00 641.05 - 773.00 0.6294 times

 monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1415.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macrotech Developers LODHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macrotech Developers LODHA is strongly bullish. It has broken a strong resistance of 1313 and is expected to move up further.

Munafa value: 105 as on Thu 13 June 2024

Munafa value: 105 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1357 and price is deviating by 90 points

Upper Bollinger band is at 1537 and lower is at 1177, while middle bands are at 1267 and 1447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacrotechDevelopers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MacrotechDevelopers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacrotechDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1394.17 and MacrotechDevelopers LODHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.

MacrotechDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1478.43
12 day DMA 1400.64
20 day DMA 1356.65
35 day DMA 1280
50 day DMA 1251.75
100 day DMA 1181.6
150 day DMA 1106.29
200 day DMA 1021.65

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1475.711444.21432.82
12 day EMA1415.751393.41380.03
20 day EMA1369.41351.581339.44
35 day EMA1317.141304.091294.5
50 day EMA1266.591255.491246.86

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1478.431448.531414.51
12 day SMA1400.641384.471374.68
20 day SMA1356.651339.421325.54
35 day SMA12801271.761265.14
50 day SMA1251.751244.41237.78
100 day SMA1181.61177.511174.65
150 day SMA1106.291101.781097.66
200 day SMA1021.651017.431013.57

Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top