KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do KSCL
- Forcast & Targets KSCL
- KSCL Experts view
- Tomorrow's Movement KSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaveriSeed
Strong intraday Stock price targets for KaveriSeed are 1151.05 and 1175.05
Intraday Target 1 | 1145.83 |
Intraday Target 2 | 1156.27 |
Intraday Target 3 | 1169.8333333333 |
Intraday Target 4 | 1180.27 |
Intraday Target 5 | 1193.83 |
Daily price and volume Kaveri Seed
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1166.70 (-0.56%) | 1183.40 | 1159.40 - 1183.40 | 0.4278 times | Wed 09 July 2025 | 1173.30 (-3.04%) | 1214.80 | 1170.00 - 1218.20 | 0.9176 times | Tue 08 July 2025 | 1210.10 (3.67%) | 1174.00 | 1145.50 - 1215.50 | 1.8201 times | Mon 07 July 2025 | 1167.30 (-0.36%) | 1169.90 | 1161.10 - 1188.30 | 0.3964 times | Fri 04 July 2025 | 1171.50 (-1.57%) | 1198.00 | 1166.60 - 1198.00 | 0.5065 times | Thu 03 July 2025 | 1190.20 (1.32%) | 1181.80 | 1161.50 - 1220.50 | 1.4682 times | Wed 02 July 2025 | 1174.70 (1.55%) | 1175.40 | 1158.00 - 1179.10 | 0.7421 times | Tue 01 July 2025 | 1156.80 (-1.83%) | 1180.40 | 1151.00 - 1213.00 | 1.4643 times | Mon 30 June 2025 | 1178.40 (0.12%) | 1175.50 | 1152.60 - 1183.30 | 0.8544 times | Fri 27 June 2025 | 1177.00 (0.64%) | 1172.60 | 1146.20 - 1188.10 | 1.4025 times | Thu 26 June 2025 | 1169.50 (-1.43%) | 1198.50 | 1153.00 - 1198.50 | 0.9042 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1119.75 and 1192.45
Weekly Target 1 | 1104.1 |
Weekly Target 2 | 1135.4 |
Weekly Target 3 | 1176.8 |
Weekly Target 4 | 1208.1 |
Weekly Target 5 | 1249.5 |
Weekly price and volumes for Kaveri Seed
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1166.70 (-0.41%) | 1169.90 | 1145.50 - 1218.20 | 0.7188 times | Fri 04 July 2025 | 1171.50 (-0.47%) | 1175.50 | 1151.00 - 1220.50 | 1.0162 times | Fri 27 June 2025 | 1177.00 (-5.81%) | 1234.00 | 1146.20 - 1275.10 | 1.1278 times | Fri 20 June 2025 | 1249.60 (-5.07%) | 1305.00 | 1241.00 - 1338.50 | 0.6433 times | Fri 13 June 2025 | 1316.30 (-7.85%) | 1439.00 | 1304.50 - 1449.70 | 0.6496 times | Fri 06 June 2025 | 1428.50 (-0.85%) | 1430.00 | 1410.60 - 1493.00 | 0.8775 times | Fri 30 May 2025 | 1440.80 (-1.68%) | 1465.40 | 1433.00 - 1526.90 | 0.7744 times | Fri 23 May 2025 | 1465.40 (12.26%) | 1349.00 | 1267.40 - 1488.80 | 2.0523 times | Fri 16 May 2025 | 1305.40 (-4.72%) | 1425.50 | 1294.00 - 1494.00 | 1.3795 times | Fri 09 May 2025 | 1370.00 (-2.98%) | 1425.00 | 1340.30 - 1480.00 | 0.7605 times | Fri 02 May 2025 | 1412.10 (-1.43%) | 1420.00 | 1401.00 - 1515.00 | 1.1224 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 1118.6 and 1193.6
Monthly Target 1 | 1102.57 |
Monthly Target 2 | 1134.63 |
Monthly Target 3 | 1177.5666666667 |
Monthly Target 4 | 1209.63 |
Monthly Target 5 | 1252.57 |
Monthly price and volumes Kaveri Seed
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1166.70 (-0.99%) | 1180.40 | 1145.50 - 1220.50 | 0.3919 times | Mon 30 June 2025 | 1178.40 (-18.21%) | 1430.00 | 1146.20 - 1493.00 | 0.8705 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2988 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 3.1111 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.421 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8502 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.6024 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3839 times | Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.4028 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6674 times | Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.8873 times |
Yearly price and charts KaveriSeed
Strong yearly Stock price targets for KaveriSeed KSCL are 1015.85 and 1752.85
Yearly Target 1 | 474.23 |
Yearly Target 2 | 820.47 |
Yearly Target 3 | 1211.2333333333 |
Yearly Target 4 | 1557.47 |
Yearly Target 5 | 1948.23 |
Yearly price and volumes Kaveri Seed
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 1166.70 (33.58%) | 876.00 | 865.00 - 1602.00 | 0.3794 times | Tue 31 December 2024 | 873.40 (42.57%) | 657.00 | 618.50 - 1201.00 | 0.5932 times | Fri 29 December 2023 | 612.60 (18.55%) | 516.75 | 466.50 - 692.00 | 0.3621 times | Fri 30 December 2022 | 516.75 (-9.5%) | 571.00 | 415.00 - 629.30 | 0.4078 times | Fri 31 December 2021 | 571.00 (9.81%) | 520.40 | 472.10 - 816.65 | 0.8514 times | Thu 31 December 2020 | 520.00 (2.25%) | 508.75 | 273.75 - 682.50 | 0.7531 times | Tue 31 December 2019 | 508.55 (-11.5%) | 576.00 | 368.80 - 623.90 | 1.4812 times | Mon 31 December 2018 | 574.65 (4.93%) | 548.90 | 431.20 - 660.70 | 1.5559 times | Fri 29 December 2017 | 547.65 (33.67%) | 416.50 | 400.30 - 708.00 | 2.0285 times | Fri 30 December 2016 | 409.70 (14.76%) | 355.00 | 324.50 - 473.00 | 1.5874 times | Thu 31 December 2015 | 357.00 (0%) | 441.45 | 303.65 - 543.60 | 0.7479 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1194.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 55 points
Upper Bollinger band is at 1325 and lower is at 1107, while middle bands are at 1162 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.51 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
DMA period | DMA value |
5 day DMA | 1177.78 |
12 day DMA | 1176.83 |
20 day DMA | 1215.69 |
35 day DMA | 1315.65 |
50 day DMA | 1340.25 |
100 day DMA | 1277.03 |
150 day DMA | 1154.97 |
200 day DMA | 1093.54 |
EMA (exponential moving average) of Kaveri Seed KSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1177.01 | 1182.17 | 1186.61 |
12 day EMA | 1194.11 | 1199.09 | 1203.78 |
20 day EMA | 1225.84 | 1232.06 | 1238.24 |
35 day EMA | 1273.28 | 1279.56 | 1285.82 |
50 day EMA | 1332.41 | 1339.17 | 1345.94 |
SMA (simple moving average) of Kaveri Seed KSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1177.78 | 1182.48 | 1182.76 |
12 day SMA | 1176.83 | 1180.11 | 1186.1 |
20 day SMA | 1215.69 | 1225.32 | 1236.71 |
35 day SMA | 1315.65 | 1324.48 | 1330.85 |
50 day SMA | 1340.25 | 1345.61 | 1350.66 |
100 day SMA | 1277.03 | 1274.82 | 1272.61 |
150 day SMA | 1154.97 | 1153.37 | 1151.66 |
200 day SMA | 1093.54 | 1093.04 | 1092.47 |
Fundamentals, profit and EPS of Kaveri Seed KSCL
EPS is 54.69 and PE is: 21.33
Last quarter profit: (March 2025 quarter) -22.85 crores (-8362.96%)
Debt: 0.00 in crores
Market capitalization: 7411.34
EPS is 59.10 and PE is: 19.74
Last quarter profit: (December 2024 quarter) 14.85 crores (34.15%)
Debt: 0.00 in crores
Market capitalization: 5373.27
Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance