KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong intraday Stock price targets for KaveriSeed are 1151.05 and 1175.05

Intraday Target 11145.83
Intraday Target 21156.27
Intraday Target 31169.8333333333
Intraday Target 41180.27
Intraday Target 51193.83

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Thu 10 July 2025 1166.70 (-0.56%) 1183.40 1159.40 - 1183.40 0.4278 times
Wed 09 July 2025 1173.30 (-3.04%) 1214.80 1170.00 - 1218.20 0.9176 times
Tue 08 July 2025 1210.10 (3.67%) 1174.00 1145.50 - 1215.50 1.8201 times
Mon 07 July 2025 1167.30 (-0.36%) 1169.90 1161.10 - 1188.30 0.3964 times
Fri 04 July 2025 1171.50 (-1.57%) 1198.00 1166.60 - 1198.00 0.5065 times
Thu 03 July 2025 1190.20 (1.32%) 1181.80 1161.50 - 1220.50 1.4682 times
Wed 02 July 2025 1174.70 (1.55%) 1175.40 1158.00 - 1179.10 0.7421 times
Tue 01 July 2025 1156.80 (-1.83%) 1180.40 1151.00 - 1213.00 1.4643 times
Mon 30 June 2025 1178.40 (0.12%) 1175.50 1152.60 - 1183.30 0.8544 times
Fri 27 June 2025 1177.00 (0.64%) 1172.60 1146.20 - 1188.10 1.4025 times
Thu 26 June 2025 1169.50 (-1.43%) 1198.50 1153.00 - 1198.50 0.9042 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 1119.75 and 1192.45

Weekly Target 11104.1
Weekly Target 21135.4
Weekly Target 31176.8
Weekly Target 41208.1
Weekly Target 51249.5

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Thu 10 July 2025 1166.70 (-0.41%) 1169.90 1145.50 - 1218.20 0.7188 times
Fri 04 July 2025 1171.50 (-0.47%) 1175.50 1151.00 - 1220.50 1.0162 times
Fri 27 June 2025 1177.00 (-5.81%) 1234.00 1146.20 - 1275.10 1.1278 times
Fri 20 June 2025 1249.60 (-5.07%) 1305.00 1241.00 - 1338.50 0.6433 times
Fri 13 June 2025 1316.30 (-7.85%) 1439.00 1304.50 - 1449.70 0.6496 times
Fri 06 June 2025 1428.50 (-0.85%) 1430.00 1410.60 - 1493.00 0.8775 times
Fri 30 May 2025 1440.80 (-1.68%) 1465.40 1433.00 - 1526.90 0.7744 times
Fri 23 May 2025 1465.40 (12.26%) 1349.00 1267.40 - 1488.80 2.0523 times
Fri 16 May 2025 1305.40 (-4.72%) 1425.50 1294.00 - 1494.00 1.3795 times
Fri 09 May 2025 1370.00 (-2.98%) 1425.00 1340.30 - 1480.00 0.7605 times
Fri 02 May 2025 1412.10 (-1.43%) 1420.00 1401.00 - 1515.00 1.1224 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 1118.6 and 1193.6

Monthly Target 11102.57
Monthly Target 21134.63
Monthly Target 31177.5666666667
Monthly Target 41209.63
Monthly Target 51252.57

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 10 July 2025 1166.70 (-0.99%) 1180.40 1145.50 - 1220.50 0.3919 times
Mon 30 June 2025 1178.40 (-18.21%) 1430.00 1146.20 - 1493.00 0.8705 times
Fri 30 May 2025 1440.80 (0.42%) 1420.10 1267.40 - 1526.90 1.2988 times
Wed 30 April 2025 1434.80 (13.59%) 1261.25 1196.90 - 1602.00 3.1111 times
Fri 28 March 2025 1263.15 (26.2%) 1016.00 969.15 - 1375.80 1.421 times
Fri 28 February 2025 1000.95 (10.79%) 985.00 900.65 - 1052.90 0.8502 times
Fri 31 January 2025 903.45 (3.44%) 876.00 865.00 - 953.10 0.6024 times
Tue 31 December 2024 873.40 (0.92%) 865.45 845.00 - 975.05 0.3839 times
Fri 29 November 2024 865.45 (-4.99%) 930.00 810.50 - 964.40 0.4028 times
Thu 31 October 2024 910.95 (-6.43%) 983.50 804.10 - 992.00 0.6674 times
Mon 30 September 2024 973.50 (-7.34%) 1058.00 970.00 - 1201.00 0.8873 times

 monthly chart KaveriSeed

Yearly price and charts KaveriSeed

Strong yearly Stock price targets for KaveriSeed KSCL are 1015.85 and 1752.85

Yearly Target 1474.23
Yearly Target 2820.47
Yearly Target 31211.2333333333
Yearly Target 41557.47
Yearly Target 51948.23

Yearly price and volumes Kaveri Seed

Date Closing Open Range Volume
Thu 10 July 2025 1166.70 (33.58%) 876.00 865.00 - 1602.00 0.3794 times
Tue 31 December 2024 873.40 (42.57%) 657.00 618.50 - 1201.00 0.5932 times
Fri 29 December 2023 612.60 (18.55%) 516.75 466.50 - 692.00 0.3621 times
Fri 30 December 2022 516.75 (-9.5%) 571.00 415.00 - 629.30 0.4078 times
Fri 31 December 2021 571.00 (9.81%) 520.40 472.10 - 816.65 0.8514 times
Thu 31 December 2020 520.00 (2.25%) 508.75 273.75 - 682.50 0.7531 times
Tue 31 December 2019 508.55 (-11.5%) 576.00 368.80 - 623.90 1.4812 times
Mon 31 December 2018 574.65 (4.93%) 548.90 431.20 - 660.70 1.5559 times
Fri 29 December 2017 547.65 (33.67%) 416.50 400.30 - 708.00 2.0285 times
Fri 30 December 2016 409.70 (14.76%) 355.00 324.50 - 473.00 1.5874 times
Thu 31 December 2015 357.00 (0%) 441.45 303.65 - 543.60 0.7479 times

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1194.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaveri Seed KSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1216 and price is deviating by 55 points

Upper Bollinger band is at 1325 and lower is at 1107, while middle bands are at 1162 and 1271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.51 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 1177.78
12 day DMA 1176.83
20 day DMA 1215.69
35 day DMA 1315.65
50 day DMA 1340.25
100 day DMA 1277.03
150 day DMA 1154.97
200 day DMA 1093.54

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1177.011182.171186.61
12 day EMA1194.111199.091203.78
20 day EMA1225.841232.061238.24
35 day EMA1273.281279.561285.82
50 day EMA1332.411339.171345.94

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1177.781182.481182.76
12 day SMA1176.831180.111186.1
20 day SMA1215.691225.321236.71
35 day SMA1315.651324.481330.85
50 day SMA1340.251345.611350.66
100 day SMA1277.031274.821272.61
150 day SMA1154.971153.371151.66
200 day SMA1093.541093.041092.47

Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 54.69 and PE is: 21.33

Last quarter profit: (March 2025 quarter) -22.85 crores (-8362.96%)

Debt: 0.00 in crores

Market capitalization: 7411.34

EPS is 59.10 and PE is: 19.74

Last quarter profit: (December 2024 quarter) 14.85 crores (34.15%)

Debt: 0.00 in crores

Market capitalization: 5373.27

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top