KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets KaveriSeed

Strong Daily Stock price targets for KaveriSeed KSCL are 910.9 and 1000.45

Daily Target 1894.08
Daily Target 2927.72
Daily Target 3983.63333333333
Daily Target 41017.27
Daily Target 51073.18

Daily price and volume Kaveri Seed

Date Closing Open Range Volume
Fri 21 June 2024 961.35 (-5.3%) 1028.00 950.00 - 1039.55 1.5184 times
Thu 20 June 2024 1015.15 (8.58%) 937.00 935.05 - 1031.50 1.8694 times
Wed 19 June 2024 934.90 (-1.44%) 948.60 931.20 - 959.20 0.4091 times
Tue 18 June 2024 948.60 (0.77%) 951.45 928.50 - 954.75 0.4357 times
Fri 14 June 2024 941.35 (4.21%) 910.00 909.40 - 962.00 0.8441 times
Thu 13 June 2024 903.30 (-3.96%) 942.40 886.00 - 977.85 1.4137 times
Wed 12 June 2024 940.55 (1.1%) 930.30 912.95 - 958.20 0.5228 times
Tue 11 June 2024 930.30 (-0.42%) 941.75 924.05 - 951.00 0.5707 times
Mon 10 June 2024 934.20 (-1.75%) 965.00 930.00 - 993.00 0.9601 times
Fri 07 June 2024 950.80 (6.86%) 898.00 898.00 - 964.00 1.4559 times
Thu 06 June 2024 889.75 (3.53%) 860.10 860.10 - 955.00 1.486 times

 Daily chart KaveriSeed

Weekly price and charts KaveriSeed

Strong weekly Stock price targets for KaveriSeed KSCL are 944.93 and 1055.98

Weekly Target 1865.42
Weekly Target 2913.38
Weekly Target 3976.46666666667
Weekly Target 41024.43
Weekly Target 51087.52

Weekly price and volumes for Kaveri Seed

Date Closing Open Range Volume
Fri 21 June 2024 961.35 (2.12%) 951.45 928.50 - 1039.55 0.9483 times
Fri 14 June 2024 941.35 (-0.99%) 965.00 886.00 - 993.00 0.9659 times
Fri 07 June 2024 950.80 (12.02%) 856.15 816.30 - 964.00 1.1796 times
Fri 31 May 2024 848.75 (-0.95%) 858.30 834.40 - 876.95 0.3079 times
Fri 24 May 2024 856.90 (0.97%) 841.00 815.30 - 889.95 0.7132 times
Sat 18 May 2024 848.70 (0.22%) 850.00 831.70 - 879.95 0.2788 times
Fri 10 May 2024 846.85 (0.95%) 835.70 806.00 - 909.45 0.9662 times
Fri 03 May 2024 838.90 (-4.65%) 888.25 814.55 - 888.60 0.5614 times
Fri 26 April 2024 879.85 (16.26%) 758.65 746.25 - 888.00 2.3265 times
Fri 19 April 2024 756.80 (10.64%) 679.50 674.85 - 763.00 1.7522 times
Fri 12 April 2024 684.00 (2.22%) 671.85 659.45 - 694.00 0.2886 times

 weekly chart KaveriSeed

Monthly price and charts KaveriSeed

Strong monthly Stock price targets for KaveriSeed KSCL are 888.83 and 1112.08

Monthly Target 1715.82
Monthly Target 2838.58
Monthly Target 3939.06666666667
Monthly Target 41061.83
Monthly Target 51162.32

Monthly price and volumes Kaveri Seed

Date Closing Open Range Volume
Fri 21 June 2024 961.35 (13.27%) 856.15 816.30 - 1039.55 1.0679 times
Fri 31 May 2024 848.75 (-2.24%) 868.25 806.00 - 909.45 0.8867 times
Tue 30 April 2024 868.20 (39.28%) 626.50 619.70 - 888.60 1.6897 times
Thu 28 March 2024 623.35 (-6.2%) 667.90 618.50 - 709.80 0.3054 times
Thu 29 February 2024 664.55 (-7.71%) 750.05 646.50 - 764.95 0.875 times
Wed 31 January 2024 720.10 (17.55%) 657.00 640.00 - 724.00 1.4124 times
Fri 29 December 2023 612.60 (1.11%) 605.90 589.85 - 641.65 0.5 times
Thu 30 November 2023 605.90 (-2.06%) 621.60 581.20 - 640.00 0.5892 times
Tue 31 October 2023 618.65 (2.77%) 602.00 578.00 - 692.00 1.3035 times
Fri 29 September 2023 602.00 (10.15%) 549.30 542.20 - 644.95 1.3702 times
Thu 31 August 2023 546.55 (-6.21%) 580.50 535.00 - 594.40 0.8448 times

 monthly chart KaveriSeed

Indicator Analysis of KaveriSeed

Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 935.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 902 and price is deviating by 50 points

Upper Bollinger band is at 1000 and lower is at 804, while middle bands are at 853 and 951

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaveriSeed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaveriSeed in short term and the buy signal is strong.

KaveriSeed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KaveriSeed in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaveriSeed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.87 and KaveriSeed KSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.

KaveriSeed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaveri Seed KSCL

DMA (daily moving average) of Kaveri Seed KSCL

DMA period DMA value
5 day DMA 960.27
12 day DMA 934.14
20 day DMA 901.72
35 day DMA 879.91
50 day DMA 845.49
100 day DMA 754.96
150 day DMA 711.88
200 day DMA 685.48

EMA (exponential moving average) of Kaveri Seed KSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA960.97960.78933.6
12 day EMA935.44930.73915.39
20 day EMA912.51907.37896.03
35 day EMA874.79869.69861.13
50 day EMA841.77836.89829.62

SMA (simple moving average) of Kaveri Seed KSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA960.27948.66933.74
12 day SMA934.14925.01912.51
20 day SMA901.72897.07890.48
35 day SMA879.91876.71872.52
50 day SMA845.49839.62832.7
100 day SMA754.96751.98748.43
150 day SMA711.88709.55706.79
200 day SMA685.48683.4681.05

Fundamentals, profit and EPS of Kaveri Seed KSCL

 Fundamentals, profit and EPS of Kaveri Seed KSCL

EPS is 58.08 and PE is: 16.55

Last quarter profit: (March 2024 quarter) -0.40 crores (98.26%)

Debt: 0.13 in crores

Market capitalization: 4365.89

EPS is 50.70 and PE is: 18.96

Last quarter profit: (February 2024 quarter) 11.07 crores (-70.94%)

Debt: 0.37 in crores

Market capitalization: 3774.72

Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top