KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 1713.4 and 1731.95

Daily Target 11709.08
Daily Target 21717.72
Daily Target 31727.6333333333
Daily Target 41736.27
Daily Target 51746.18

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Thu 13 June 2024 1726.35 (0.62%) 1731.40 1719.00 - 1737.55 0.7155 times
Wed 12 June 2024 1715.75 (-0.25%) 1720.10 1712.90 - 1734.00 0.6995 times
Tue 11 June 2024 1720.00 (-1.47%) 1746.60 1717.10 - 1747.20 0.4883 times
Mon 10 June 2024 1745.65 (-0.46%) 1750.10 1736.15 - 1773.45 0.5766 times
Fri 07 June 2024 1753.70 (1.1%) 1730.05 1722.00 - 1758.65 0.5481 times
Thu 06 June 2024 1734.70 (0.97%) 1721.00 1703.80 - 1738.50 0.7564 times
Wed 05 June 2024 1718.10 (4.89%) 1662.55 1645.00 - 1724.75 1.7158 times
Tue 04 June 2024 1637.95 (-4.66%) 1703.25 1602.45 - 1715.50 1.8113 times
Mon 03 June 2024 1718.05 (2.24%) 1721.45 1700.10 - 1738.85 1.1657 times
Fri 31 May 2024 1680.40 (-0.57%) 1703.00 1660.55 - 1703.00 1.5229 times
Thu 30 May 2024 1690.10 (0.13%) 1684.35 1683.00 - 1707.60 0.6637 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 1689.35 and 1749.9

Weekly Target 11677.02
Weekly Target 21701.68
Weekly Target 31737.5666666667
Weekly Target 41762.23
Weekly Target 51798.12

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Thu 13 June 2024 1726.35 (-1.56%) 1750.10 1712.90 - 1773.45 0.495 times
Fri 07 June 2024 1753.70 (4.36%) 1721.45 1602.45 - 1758.65 1.197 times
Fri 31 May 2024 1680.40 (-1.35%) 1703.45 1660.55 - 1722.00 0.7242 times
Fri 24 May 2024 1703.45 (0.38%) 1692.00 1681.10 - 1717.85 0.5338 times
Sat 18 May 2024 1696.95 (4.24%) 1627.00 1616.00 - 1705.65 0.7665 times
Fri 10 May 2024 1627.95 (5.25%) 1605.00 1594.00 - 1661.85 1.3709 times
Fri 03 May 2024 1546.70 (-3.84%) 1610.10 1543.85 - 1647.25 1.7138 times
Fri 26 April 2024 1608.50 (-10.27%) 1813.00 1602.00 - 1845.50 2.4622 times
Fri 19 April 2024 1792.65 (-1.13%) 1789.95 1763.00 - 1813.00 0.3926 times
Fri 12 April 2024 1813.05 (1.56%) 1793.80 1775.70 - 1829.90 0.3442 times
Fri 05 April 2024 1785.15 (-0.02%) 1795.00 1723.30 - 1817.65 0.9994 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 1664.4 and 1835.4

Monthly Target 11529.75
Monthly Target 21628.05
Monthly Target 31700.75
Monthly Target 41799.05
Monthly Target 51871.75

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Thu 13 June 2024 1726.35 (2.73%) 1721.45 1602.45 - 1773.45 0.6733 times
Fri 31 May 2024 1680.40 (3.48%) 1590.00 1543.85 - 1722.00 1.7552 times
Tue 30 April 2024 1623.95 (-9.05%) 1795.00 1602.00 - 1845.50 1.9489 times
Thu 28 March 2024 1785.50 (5.69%) 1695.50 1695.00 - 1803.90 0.9669 times
Thu 29 February 2024 1689.45 (-7.44%) 1830.00 1667.40 - 1850.00 0.8642 times
Wed 31 January 2024 1825.25 (-4.34%) 1909.00 1752.40 - 1919.00 1.142 times
Fri 29 December 2023 1908.10 (8.7%) 1760.00 1748.25 - 1926.50 0.6901 times
Thu 30 November 2023 1755.45 (0.92%) 1731.00 1717.85 - 1784.25 0.5436 times
Tue 31 October 2023 1739.40 (0.21%) 1730.00 1688.40 - 1779.95 0.6661 times
Fri 29 September 2023 1735.70 (-1.31%) 1763.90 1729.00 - 1836.00 0.7497 times
Thu 31 August 2023 1758.75 (-5.27%) 1850.00 1746.50 - 1865.75 0.8287 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1715.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 June 2024

Munafa value: 75 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1708 and price is deviating by 25 points

Upper Bollinger band is at 1756 and lower is at 1659, while middle bands are at 1684 and 1732

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.15 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 1732.29
12 day DMA 1710.72
20 day DMA 1707.35
35 day DMA 1673.79
50 day DMA 1708.99
100 day DMA 1732.31
150 day DMA 1759.6
200 day DMA 1759.83

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1724.1217231726.63
12 day EMA1715.371713.371712.94
20 day EMA1707.781705.831704.79
35 day EMA1713.71712.961712.8
50 day EMA1716.71716.311716.33

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1732.291733.961734.43
12 day SMA1710.721708.831708.43
20 day SMA1707.351704.641701.39
35 day SMA1673.791677.121679.9
50 day SMA1708.991710.281711.67
100 day SMA1732.311732.851734.17
150 day SMA1759.61759.691759.81
200 day SMA1759.831760.11760.34

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 1727.70 1730.00 1721.15 to 1738.80 0.97 times
12 Wed 1718.90 1722.95 1715.10 to 1737.90 1 times
11 Tue 1726.25 1747.05 1724.05 to 1747.90 1.01 times
10 Mon 1747.15 1759.05 1742.00 to 1775.40 0.99 times
07 Fri 1756.95 1738.40 1727.05 to 1762.20 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 1739.80 1739.50 1733.90 to 1750.40 1.23 times
12 Wed 1731.30 1735.30 1727.80 to 1749.00 1.16 times
11 Tue 1738.65 1759.45 1736.10 to 1759.55 0.99 times
10 Mon 1758.35 1770.45 1754.45 to 1787.20 0.85 times
07 Fri 1768.80 1761.00 1740.00 to 1773.30 0.77 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 1752.10 1753.15 1748.05 to 1762.00 1.48 times
12 Wed 1743.10 1748.50 1740.00 to 1762.00 1.38 times
11 Tue 1752.10 1771.90 1749.85 to 1771.90 1.03 times
10 Mon 1771.35 1786.00 1769.15 to 1798.60 0.61 times
07 Fri 1781.10 1753.00 1753.00 to 1786.30 0.49 times

Option chain for Kotak Mahindra KOTAKBANK 27 Thu June 2024 expiry

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
13 Thu June 2024 0.50278.00 0
12 Wed June 2024 0.65278.00 0
11 Tue June 2024 0.90245.00 0
10 Mon June 2024 1.05245.00 0

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
13 Thu June 2024 0.45222.00 0.12
12 Wed June 2024 0.75222.00 0.11
11 Tue June 2024 1.20222.00 0.11
10 Mon June 2024 1.20207.00 0.09
07 Fri June 2024 1.50215.00 0.1

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
13 Thu June 2024 1.00171.50 0.22
12 Wed June 2024 1.15182.35 0.21
11 Tue June 2024 1.50174.25 0.2
10 Mon June 2024 2.30155.00 0.21
07 Fri June 2024 2.95145.00 0.22

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
13 Thu June 2024 1.00132.55 0.1
12 Wed June 2024 1.25132.55 0.11
11 Tue June 2024 1.75132.55 0.08
10 Mon June 2024 2.85132.55 0.08
07 Fri June 2024 3.65132.55 0.08

KotakMahindra KOTAKBANK Option strike: 1860.00

Date CE PE PCR
13 Thu June 2024 1.4096.75 0.02
12 Wed June 2024 1.5596.75 0.02
11 Tue June 2024 2.1596.75 0.01
10 Mon June 2024 3.7096.75 0.02
07 Fri June 2024 4.70121.45 0.03

KotakMahindra KOTAKBANK Option strike: 1850.00

Date CE PE PCR
13 Thu June 2024 1.60125.00 0.45
12 Wed June 2024 1.80125.00 0.35
11 Tue June 2024 2.45125.00 0.32
10 Mon June 2024 4.3097.05 0.37
07 Fri June 2024 5.4597.05 0.38

KotakMahindra KOTAKBANK Option strike: 1840.00

Date CE PE PCR
13 Thu June 2024 1.8593.05 0.16
12 Wed June 2024 2.2093.05 0.16
11 Tue June 2024 2.9093.05 0.14
10 Mon June 2024 5.1093.05 0.14
07 Fri June 2024 6.40142.35 0.11

KotakMahindra KOTAKBANK Option strike: 1830.00

Date CE PE PCR
13 Thu June 2024 2.15194.10 0.21
12 Wed June 2024 2.55194.10 0.18
11 Tue June 2024 3.50194.10 0.17
10 Mon June 2024 6.10194.10 0.21
07 Fri June 2024 7.55194.10 0.25

KotakMahindra KOTAKBANK Option strike: 1820.00

Date CE PE PCR
13 Thu June 2024 2.5576.80 0.16
12 Wed June 2024 3.1076.80 0.16
11 Tue June 2024 4.1076.80 0.17
10 Mon June 2024 7.3076.80 0.21
07 Fri June 2024 9.1578.85 0.24

KotakMahindra KOTAKBANK Option strike: 1810.00

Date CE PE PCR
13 Thu June 2024 3.1570.90 0.01
12 Wed June 2024 3.7570.90 0.01
11 Tue June 2024 5.0070.90 0.01
10 Mon June 2024 8.7570.90 0.02
07 Fri June 2024 10.9570.90 0.02

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
13 Thu June 2024 4.0075.95 0.24
12 Wed June 2024 4.6584.80 0.24
11 Tue June 2024 6.1578.30 0.24
10 Mon June 2024 10.6562.90 0.28
07 Fri June 2024 13.2555.85 0.26

KotakMahindra KOTAKBANK Option strike: 1790.00

Date CE PE PCR
13 Thu June 2024 4.9567.80 0.09
12 Wed June 2024 5.6071.65 0.08
11 Tue June 2024 7.4061.60 0.08
10 Mon June 2024 13.1054.80 0.12
07 Fri June 2024 15.7548.10 0.04

KotakMahindra KOTAKBANK Option strike: 1780.00

Date CE PE PCR
13 Thu June 2024 6.2557.95 0.37
12 Wed June 2024 6.8566.75 0.33
11 Tue June 2024 9.0561.35 0.36
10 Mon June 2024 15.3047.80 0.34
07 Fri June 2024 19.2541.95 0.4

KotakMahindra KOTAKBANK Option strike: 1770.00

Date CE PE PCR
13 Thu June 2024 8.0050.70 0.08
12 Wed June 2024 8.5559.00 0.1
11 Tue June 2024 11.0554.15 0.12
10 Mon June 2024 19.0542.15 0.15
07 Fri June 2024 22.9034.75 0.13

KotakMahindra KOTAKBANK Option strike: 1760.00

Date CE PE PCR
13 Thu June 2024 10.3542.15 0.17
12 Wed June 2024 10.6550.05 0.18
11 Tue June 2024 13.6546.20 0.21
10 Mon June 2024 22.5035.75 0.28
07 Fri June 2024 27.5530.75 0.29

KotakMahindra KOTAKBANK Option strike: 1750.00

Date CE PE PCR
13 Thu June 2024 13.1535.20 0.22
12 Wed June 2024 13.2043.40 0.23
11 Tue June 2024 16.8039.80 0.23
10 Mon June 2024 27.3530.35 0.37
07 Fri June 2024 32.6526.50 0.18

KotakMahindra KOTAKBANK Option strike: 1740.00

Date CE PE PCR
13 Thu June 2024 16.9528.95 0.12
12 Wed June 2024 16.5036.55 0.14
11 Tue June 2024 20.5033.45 0.2
10 Mon June 2024 32.3525.45 0.24
07 Fri June 2024 38.3522.30 0.27

KotakMahindra KOTAKBANK Option strike: 1730.00

Date CE PE PCR
13 Thu June 2024 21.5023.50 0.39
12 Wed June 2024 20.6030.75 0.3
11 Tue June 2024 25.4028.15 0.36
10 Mon June 2024 37.5021.05 0.8
07 Fri June 2024 45.3018.65 1.02

KotakMahindra KOTAKBANK Option strike: 1720.00

Date CE PE PCR
13 Thu June 2024 26.8018.80 0.48
12 Wed June 2024 25.0525.45 0.44
11 Tue June 2024 30.5523.55 0.5
10 Mon June 2024 44.3017.95 0.56
07 Fri June 2024 52.8515.65 0.54

KotakMahindra KOTAKBANK Option strike: 1710.00

Date CE PE PCR
13 Thu June 2024 33.0515.05 0.93
12 Wed June 2024 30.4520.75 0.72
11 Tue June 2024 36.6019.55 1.12
10 Mon June 2024 52.3514.60 1.43
07 Fri June 2024 59.7013.35 1.33

KotakMahindra KOTAKBANK Option strike: 1700.00

Date CE PE PCR
13 Thu June 2024 39.7512.00 0.95
12 Wed June 2024 36.5516.95 0.85
11 Tue June 2024 43.0516.10 0.91
10 Mon June 2024 59.1012.45 0.95
07 Fri June 2024 67.6511.25 0.85

KotakMahindra KOTAKBANK Option strike: 1690.00

Date CE PE PCR
13 Thu June 2024 47.759.55 2.41
12 Wed June 2024 43.5013.60 1.58
11 Tue June 2024 50.5013.35 1.68
10 Mon June 2024 68.6010.05 1.58
07 Fri June 2024 77.459.70 1.48

KotakMahindra KOTAKBANK Option strike: 1680.00

Date CE PE PCR
13 Thu June 2024 55.007.65 1.68
12 Wed June 2024 50.7511.15 1.42
11 Tue June 2024 57.9511.10 1.39
10 Mon June 2024 73.908.60 1.27
07 Fri June 2024 84.108.30 1.37

KotakMahindra KOTAKBANK Option strike: 1670.00

Date CE PE PCR
13 Thu June 2024 61.856.15 0.98
12 Wed June 2024 58.658.95 1.15
11 Tue June 2024 81.509.25 1.16
10 Mon June 2024 81.507.45 1.15
07 Fri June 2024 93.507.35 1.08

KotakMahindra KOTAKBANK Option strike: 1660.00

Date CE PE PCR
13 Thu June 2024 72.254.95 4.34
12 Wed June 2024 66.607.30 3.02
11 Tue June 2024 78.557.70 2.92
10 Mon June 2024 96.006.35 2.5
07 Fri June 2024 101.006.30 1.99

KotakMahindra KOTAKBANK Option strike: 1650.00

Date CE PE PCR
13 Thu June 2024 82.704.10 4.49
12 Wed June 2024 75.356.05 4.51
11 Tue June 2024 83.506.40 5.17
10 Mon June 2024 103.505.30 4.62
07 Fri June 2024 112.455.40 4.72

KotakMahindra KOTAKBANK Option strike: 1640.00

Date CE PE PCR
13 Thu June 2024 88.053.35 5.51
12 Wed June 2024 100.005.00 5.26
11 Tue June 2024 101.005.45 4.4
10 Mon June 2024 122.004.45 3.4
07 Fri June 2024 122.004.95 3.31

KotakMahindra KOTAKBANK Option strike: 1630.00

Date CE PE PCR
13 Thu June 2024 125.002.80 2.6
12 Wed June 2024 125.004.15 2.46
11 Tue June 2024 125.004.50 2.33
10 Mon June 2024 125.003.80 1.36
07 Fri June 2024 115.004.20 1.29

KotakMahindra KOTAKBANK Option strike: 1620.00

Date CE PE PCR
13 Thu June 2024 109.002.40 3.73
12 Wed June 2024 119.003.50 3.16
11 Tue June 2024 119.003.90 2.47
10 Mon June 2024 140.003.45 2.67
07 Fri June 2024 140.003.75 2.51

KotakMahindra KOTAKBANK Option strike: 1610.00

Date CE PE PCR
13 Thu June 2024 132.602.00 3
12 Wed June 2024 132.603.00 3.48
11 Tue June 2024 132.603.40 3.76
10 Mon June 2024 132.603.20 4.67
07 Fri June 2024 132.603.45 3.81

KotakMahindra KOTAKBANK Option strike: 1600.00

Date CE PE PCR
13 Thu June 2024 132.151.80 3.32
12 Wed June 2024 120.002.65 3.09
11 Tue June 2024 130.853.00 3.03
10 Mon June 2024 149.002.85 3.2
07 Fri June 2024 163.453.15 3.21

KotakMahindra KOTAKBANK Option strike: 1590.00

Date CE PE PCR
13 Thu June 2024 146.801.40 2.31
12 Wed June 2024 146.802.15 1.79
11 Tue June 2024 146.802.50 1.79
10 Mon June 2024 146.802.45 2.31
07 Fri June 2024 146.802.65 2.28

KotakMahindra KOTAKBANK Option strike: 1580.00

Date CE PE PCR
13 Thu June 2024 170.051.15 6.79
12 Wed June 2024 170.051.80 6.76
11 Tue June 2024 170.052.15 5.98
10 Mon June 2024 170.052.25 5.55
07 Fri June 2024 170.052.40 5.67

KotakMahindra KOTAKBANK Option strike: 1560.00

Date CE PE PCR
13 Thu June 2024 150.001.00 3.5
12 Wed June 2024 150.001.35 3.63
11 Tue June 2024 150.001.70 3.72
10 Mon June 2024 150.001.70 3.41
07 Fri June 2024 150.002.10 3.66

KotakMahindra KOTAKBANK Option strike: 1550.00

Date CE PE PCR
13 Thu June 2024 170.000.75 48.6
12 Wed June 2024 170.001.15 50.4
11 Tue June 2024 170.001.55 51.5
10 Mon June 2024 170.001.50 48.6
07 Fri June 2024 170.001.80 49.7

KotakMahindra KOTAKBANK Option strike: 1530.00

Date CE PE PCR
13 Thu June 2024 156.501.45 25
12 Wed June 2024 156.501.45 25
11 Tue June 2024 156.501.45 25
10 Mon June 2024 156.501.45 24
07 Fri June 2024 156.501.00 25

KotakMahindra KOTAKBANK Option strike: 1500.00

Date CE PE PCR
13 Thu June 2024 230.000.60 6.47
12 Wed June 2024 230.000.90 7.34
11 Tue June 2024 230.001.25 7.86
10 Mon June 2024 258.001.30 8.21
07 Fri June 2024 258.001.40 8.63

KotakMahindra KOTAKBANK Option strike: 1400.00

Date CE PE PCR
13 Thu June 2024 337.000.40 26.67
12 Wed June 2024 337.000.70 27.39
11 Tue June 2024 337.000.95 28.11
10 Mon June 2024 355.000.85 27.56
07 Fri June 2024 355.000.80 27.61

Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top