KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 341.73 and 358.08

Daily Target 1338.43
Daily Target 2345.02
Daily Target 3354.78333333333
Daily Target 4361.37
Daily Target 5371.13

Daily price and volume Knr Constructions

Date Closing Open Range Volume
Fri 21 June 2024 351.60 (-2.21%) 362.95 348.20 - 364.55 0.389 times
Thu 20 June 2024 359.55 (0.39%) 361.40 355.45 - 366.70 0.3219 times
Wed 19 June 2024 358.15 (-3.74%) 371.10 350.00 - 375.25 2.4757 times
Tue 18 June 2024 372.05 (-4.28%) 392.50 370.00 - 394.70 0.8091 times
Fri 14 June 2024 388.70 (1.54%) 385.90 383.25 - 395.80 0.5538 times
Thu 13 June 2024 382.80 (2.79%) 377.55 372.00 - 392.90 0.8364 times
Wed 12 June 2024 372.40 (0.36%) 371.00 366.25 - 383.70 0.5145 times
Tue 11 June 2024 371.05 (-1.72%) 379.90 370.00 - 381.30 0.3468 times
Mon 10 June 2024 377.55 (1.12%) 378.60 365.10 - 381.95 0.6804 times
Fri 07 June 2024 373.35 (-1.4%) 382.40 371.10 - 402.00 3.0723 times
Thu 06 June 2024 378.65 (11.61%) 344.80 344.20 - 407.00 6.9183 times

 Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 326.65 and 373.15

Weekly Target 1318.33
Weekly Target 2334.97
Weekly Target 3364.83333333333
Weekly Target 4381.47
Weekly Target 5411.33

Weekly price and volumes for Knr Constructions

Date Closing Open Range Volume
Fri 21 June 2024 351.60 (-9.54%) 392.50 348.20 - 394.70 1.0218 times
Fri 14 June 2024 388.70 (4.11%) 378.60 365.10 - 395.80 0.7497 times
Fri 07 June 2024 373.35 (17.44%) 348.90 283.00 - 407.00 3.7989 times
Fri 31 May 2024 317.90 (16.75%) 273.60 267.10 - 330.70 3.2328 times
Fri 24 May 2024 272.30 (4.95%) 260.00 255.00 - 278.50 0.3521 times
Sat 18 May 2024 259.45 (5.08%) 249.00 242.05 - 261.90 0.1013 times
Fri 10 May 2024 246.90 (-6.16%) 263.95 240.80 - 263.95 0.2168 times
Fri 03 May 2024 263.10 (-1.35%) 268.50 262.35 - 275.10 0.2 times
Fri 26 April 2024 266.70 (4.3%) 259.00 258.15 - 269.70 0.189 times
Fri 19 April 2024 255.70 (-2.79%) 249.00 249.00 - 265.65 0.1375 times
Fri 12 April 2024 263.05 (1.86%) 259.80 258.65 - 269.40 0.2812 times

 weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 317.3 and 441.3

Monthly Target 1223.2
Monthly Target 2287.4
Monthly Target 3347.2
Monthly Target 4411.4
Monthly Target 5471.2

Monthly price and volumes Knr Constructions

Date Closing Open Range Volume
Fri 21 June 2024 351.60 (10.6%) 348.90 283.00 - 407.00 2.5377 times
Fri 31 May 2024 317.90 (19.65%) 266.60 240.80 - 330.70 1.802 times
Tue 30 April 2024 265.70 (7.88%) 248.80 248.50 - 275.10 0.5037 times
Thu 28 March 2024 246.30 (-8.1%) 269.95 236.75 - 284.95 0.524 times
Thu 29 February 2024 268.00 (-3.11%) 279.00 254.00 - 292.00 0.9131 times
Wed 31 January 2024 276.60 (7.86%) 257.05 248.75 - 278.00 0.8635 times
Fri 29 December 2023 256.45 (-12.07%) 294.50 251.85 - 294.55 0.7568 times
Thu 30 November 2023 291.65 (10.49%) 263.95 260.20 - 305.50 0.8378 times
Tue 31 October 2023 263.95 (-7.06%) 283.55 256.00 - 288.50 0.5121 times
Fri 29 September 2023 284.00 (3.05%) 276.40 266.10 - 291.00 0.7493 times
Thu 31 August 2023 275.60 (11.42%) 247.90 237.70 - 284.75 0.6357 times

 monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 356.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Knr Constructions KNRCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.9

Munafa value: 35 as on Fri 21 June 2024

Munafa value: 35 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 41 points

Upper Bollinger band is at 420 and lower is at 258, while middle bands are at 298 and 379

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KnrConstructions in short term but the sell signal is initial and weak.

KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.99 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period DMA value
5 day DMA 366.01
12 day DMA 368.76
20 day DMA 338.37
35 day DMA 303.31
50 day DMA 291.2
100 day DMA 278.45
150 day DMA 275.35
200 day DMA 274.82

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA361.41366.32369.7
12 day EMA356.19357.02356.56
20 day EMA341.38340.3338.27
35 day EMA320.21318.36315.94
50 day EMA296.04293.77291.09

SMA (simple moving average) of Knr Constructions KNRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA366.01372.25374.82
12 day SMA368.76364.22361.3
20 day SMA338.37334.53330.35
35 day SMA303.31300.9298.22
50 day SMA291.2289.47287.45
100 day SMA278.45277.56276.59
150 day SMA275.35274.78274.15
200 day SMA274.82274.41273.95

Fundamentals, profit and EPS of Knr Constructions KNRCON

 Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 27.64 and PE is: 12.72

Last quarter profit: (March 2024 quarter) 340.61 crores (140.32%)

Debt: 1262.43 in crores

Market capitalization: 8940.45

EPS is 20.32 and PE is: 17.3

Last quarter profit: (February 2024 quarter) 135.69 crores (83.60%)

Debt: 773.31 in crores

Market capitalization: 7597.55

Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top