KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 6127.35 and 6274.3

Daily Target 16021.28
Daily Target 26086.47
Daily Target 36168.2333333333
Daily Target 46233.42
Daily Target 56315.18

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 21 June 2024 6151.65 (1.15%) 6129.45 6103.05 - 6250.00 0.8107 times
Thu 20 June 2024 6081.70 (-0.71%) 6148.25 6051.50 - 6188.00 0.4564 times
Wed 19 June 2024 6125.25 (-1.89%) 6243.75 6100.00 - 6299.90 0.7074 times
Tue 18 June 2024 6243.25 (-1.69%) 6360.00 6201.55 - 6404.95 0.9088 times
Fri 14 June 2024 6350.60 (2.71%) 6200.00 6127.95 - 6375.00 1.3499 times
Thu 13 June 2024 6183.00 (0.24%) 6200.00 6112.55 - 6200.00 0.6683 times
Wed 12 June 2024 6168.30 (-0.5%) 6200.00 6130.00 - 6500.00 2.9318 times
Tue 11 June 2024 6199.05 (1.31%) 6150.00 6109.90 - 6200.95 0.6439 times
Mon 10 June 2024 6118.75 (-0.11%) 6126.00 6078.75 - 6201.00 0.5413 times
Fri 07 June 2024 6125.60 (-0.47%) 6169.00 6085.00 - 6232.05 0.9816 times
Thu 06 June 2024 6154.45 (8.33%) 5776.70 5726.00 - 6200.00 1.412 times

 Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 5924.85 and 6278.3

Weekly Target 15849.25
Weekly Target 26000.45
Weekly Target 36202.7
Weekly Target 46353.9
Weekly Target 56556.15

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 21 June 2024 6151.65 (-3.13%) 6360.00 6051.50 - 6404.95 0.336 times
Fri 14 June 2024 6350.60 (3.67%) 6126.00 6078.75 - 6500.00 0.7149 times
Fri 07 June 2024 6125.60 (0.21%) 6335.90 5301.00 - 6335.90 0.6188 times
Fri 31 May 2024 6112.75 (-3.61%) 6300.00 6000.00 - 6550.00 1.6993 times
Fri 24 May 2024 6342.00 (-2.01%) 6499.90 6152.40 - 6597.50 1.3082 times
Sat 18 May 2024 6471.80 (19.01%) 5444.80 5205.65 - 6698.90 2.0588 times
Fri 10 May 2024 5438.00 (-0.72%) 5544.00 4980.00 - 5544.00 0.8555 times
Fri 03 May 2024 5477.25 (4.67%) 5319.95 4995.20 - 5644.25 0.9275 times
Fri 26 April 2024 5232.65 (24.37%) 4274.00 4124.00 - 5444.00 1.2849 times
Fri 19 April 2024 4207.20 (-3.53%) 4327.00 4172.75 - 4356.35 0.1961 times
Fri 12 April 2024 4361.35 (0.32%) 4360.00 4276.60 - 4477.00 0.2058 times

 weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 5126.83 and 6325.83

Monthly Target 14785.22
Monthly Target 25468.43
Monthly Target 35984.2166666667
Monthly Target 46667.43
Monthly Target 57183.22

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 21 June 2024 6151.65 (0.64%) 6335.90 5301.00 - 6500.00 0.8544 times
Fri 31 May 2024 6112.75 (18.22%) 5156.00 4980.00 - 6698.90 3.3244 times
Tue 30 April 2024 5170.80 (25.67%) 4132.00 4118.10 - 5444.00 1.1428 times
Thu 28 March 2024 4114.60 (-1.28%) 4176.55 3775.05 - 4241.00 0.3734 times
Thu 29 February 2024 4167.85 (0.69%) 4100.00 3920.00 - 4429.95 0.5671 times
Wed 31 January 2024 4139.45 (17.19%) 3532.25 3425.00 - 4162.00 1.0371 times
Fri 29 December 2023 3532.25 (1.48%) 3490.00 3317.00 - 3682.00 0.7637 times
Thu 30 November 2023 3480.85 (12.63%) 3109.90 3035.25 - 3548.00 0.9803 times
Tue 31 October 2023 3090.50 (-5.05%) 3200.00 2857.60 - 3279.00 0.326 times
Fri 29 September 2023 3254.70 (-9.82%) 3609.05 3161.30 - 3723.95 0.6308 times
Thu 31 August 2023 3609.05 (5.06%) 3469.65 3371.55 - 3757.80 0.8605 times

 monthly chart KirloskarIndustries

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6142.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6214.68

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6136 and price is deviating by 162 points

Upper Bollinger band is at 6458 and lower is at 5813, while middle bands are at 5975 and 6297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.

KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6187.46 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 6190.49
12 day DMA 6131.91
20 day DMA 6135.18
35 day DMA 5983.68
50 day DMA 5558.93
100 day DMA 4848.18
150 day DMA 4402.77
200 day DMA 4109.11

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6153.76154.726191.23
12 day EMA6142.496140.826151.57
20 day EMA6074.046065.876064.2
35 day EMA5790.885769.645751.27
50 day EMA5516.965491.065466.96

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6190.496196.766214.08
12 day SMA6131.916095.786104.43
20 day SMA6135.186138.656153.94
35 day SMA5983.685952.75926.67
50 day SMA5558.935521.845487.15
100 day SMA4848.184827.144806.05
150 day SMA4402.774383.844365.12
200 day SMA4109.114096.174083.64

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

 Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 192.98 and PE is: 31.88

Last quarter profit: (March 2024 quarter) 70.73 crores (73.61%)

Debt: 1241.25 in crores

Market capitalization: 6072.50

EPS is 174.93 and PE is: 35.17

Last quarter profit: (February 2024 quarter) 104.74 crores (-31.68%)

Debt: 1236.96 in crores

Market capitalization: 4075.82

Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top