KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong intraday Stock price targets for KirloskarIndustries are 4567.73 and 4741.68

Intraday Target 14520.2
Intraday Target 24615.25
Intraday Target 34694.15
Intraday Target 44789.2
Intraday Target 54868.1

Daily price and volume Kirloskar Industries

Date Closing Open Range Volume
Fri 13 December 2024 4710.30 (-1.01%) 4773.05 4599.10 - 4773.05 0.7943 times
Thu 12 December 2024 4758.30 (-0.21%) 4734.60 4734.60 - 4819.40 0.7264 times
Wed 11 December 2024 4768.10 (-1.99%) 4880.00 4733.70 - 4880.00 1.842 times
Tue 10 December 2024 4864.75 (2.29%) 4767.70 4738.50 - 4875.00 1.047 times
Mon 09 December 2024 4755.80 (1.88%) 4667.90 4664.30 - 4815.85 1.4829 times
Fri 06 December 2024 4667.90 (-1.99%) 4762.50 4650.40 - 4788.80 0.9405 times
Thu 05 December 2024 4762.50 (-2.12%) 4899.00 4750.00 - 4915.00 1.3443 times
Wed 04 December 2024 4865.90 (0.25%) 4898.00 4824.00 - 4902.55 0.7525 times
Tue 03 December 2024 4853.95 (1.1%) 4780.00 4780.00 - 4895.00 0.7103 times
Mon 02 December 2024 4801.10 (0.08%) 4750.00 4750.00 - 4819.90 0.36 times
Fri 29 November 2024 4797.50 (1.85%) 4651.30 4651.30 - 4810.15 0.8501 times

 Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4654.7 and 4935.6

Weekly Target 14448.9
Weekly Target 24579.6
Weekly Target 34729.8
Weekly Target 44860.5
Weekly Target 55010.7

Weekly price and volumes for Kirloskar Industries

Date Closing Open Range Volume
Fri 13 December 2024 4710.30 (0.91%) 4667.90 4599.10 - 4880.00 1.0277 times
Fri 06 December 2024 4667.90 (-2.7%) 4750.00 4650.40 - 4915.00 0.7164 times
Fri 29 November 2024 4797.50 (4.24%) 4668.00 4594.75 - 4810.15 0.6701 times
Fri 22 November 2024 4602.30 (1.21%) 4583.95 4402.60 - 4667.65 0.8422 times
Thu 14 November 2024 4547.10 (-7.57%) 4920.00 4460.00 - 5074.95 1.4685 times
Fri 08 November 2024 4919.50 (0.72%) 4888.35 4708.10 - 5077.45 0.7257 times
Fri 01 November 2024 4884.50 (7.35%) 4490.00 4399.90 - 4939.00 1.362 times
Fri 25 October 2024 4549.90 (-10.19%) 5094.70 4490.00 - 5094.75 1.3616 times
Fri 18 October 2024 5065.95 (-5.83%) 5402.80 4952.00 - 5475.00 1.1293 times
Fri 11 October 2024 5379.55 (1.58%) 5296.05 4992.00 - 5424.00 0.6965 times
Fri 04 October 2024 5296.05 (-1.45%) 5325.55 5200.00 - 5521.30 0.8082 times

 weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4496.75 and 4812.65

Monthly Target 14425.57
Monthly Target 24567.93
Monthly Target 34741.4666666667
Monthly Target 44883.83
Monthly Target 55057.37

Monthly price and volumes Kirloskar Industries

Date Closing Open Range Volume
Fri 13 December 2024 4710.30 (-1.82%) 4750.00 4599.10 - 4915.00 0.184 times
Fri 29 November 2024 4797.50 (-0.07%) 4821.80 4402.60 - 5077.45 0.3983 times
Thu 31 October 2024 4801.10 (-11.72%) 5456.75 4399.90 - 5521.30 0.5219 times
Mon 30 September 2024 5438.55 (-4.64%) 5672.05 5170.00 - 5828.40 0.6035 times
Fri 30 August 2024 5703.35 (-6.06%) 6117.05 5135.00 - 6274.00 1.3169 times
Wed 31 July 2024 6071.45 (1.16%) 6088.70 5572.35 - 6466.00 1.2055 times
Fri 28 June 2024 6001.65 (-1.82%) 6335.90 5301.00 - 6500.00 1.1776 times
Fri 31 May 2024 6112.75 (18.22%) 5156.00 4980.00 - 6698.90 3.1539 times
Tue 30 April 2024 5170.80 (25.67%) 4132.00 4118.10 - 5444.00 1.0842 times
Thu 28 March 2024 4114.60 (-1.28%) 4176.55 3775.05 - 4241.00 0.3542 times
Thu 29 February 2024 4167.85 (0.69%) 4100.00 3920.00 - 4429.95 0.538 times

 monthly chart KirloskarIndustries

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4759.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 December 2024

Munafa value: 25 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4711 and price is deviating by 108 points

Upper Bollinger band is at 4927 and lower is at 4495, while middle bands are at 4603 and 4819

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.

KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirloskarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4775.56 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period DMA value
5 day DMA 4771.45
12 day DMA 4776.35
20 day DMA 4710.09
35 day DMA 4748.94
50 day DMA 4880.83
100 day DMA 5255.95
150 day DMA 5532.62
200 day DMA 5272.82

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4753.434774.994783.33
12 day EMA4759.154768.034769.8
20 day EMA4770.124776.414778.32
35 day EMA4835.654843.034848.02
50 day EMA4914.594922.924929.64

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4771.454762.974763.81
12 day SMA4776.354777.484773.78
20 day SMA4710.094711.574720.86
35 day SMA4748.944750.264752.27
50 day SMA4880.8348964909.6
100 day SMA5255.955267.15278.36
150 day SMA5532.625540.575547.75
200 day SMA5272.825270.415268.48

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

 Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 179.80 and PE is: 26.2

Last quarter profit: (June 2024 quarter) 66.15 crores (-29.64%)

Debt: 1241.25 in crores

Market capitalization: 5416.63

EPS is 192.98 and PE is: 24.41

Last quarter profit: (March 2024 quarter) 70.73 crores (73.61%)

Debt: 1241.25 in crores

Market capitalization: 6072.50

Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top