KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSIND
- Forcast & Targets KIRLOSIND
- KIRLOSIND Experts view
- Tomorrow's Movement KIRLOSIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarIndustries
Strong intraday Stock price targets for KirloskarIndustries are 4567.73 and 4741.68
Intraday Target 1 | 4520.2 |
Intraday Target 2 | 4615.25 |
Intraday Target 3 | 4694.15 |
Intraday Target 4 | 4789.2 |
Intraday Target 5 | 4868.1 |
Daily price and volume Kirloskar Industries
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4710.30 (-1.01%) | 4773.05 | 4599.10 - 4773.05 | 0.7943 times | Thu 12 December 2024 | 4758.30 (-0.21%) | 4734.60 | 4734.60 - 4819.40 | 0.7264 times | Wed 11 December 2024 | 4768.10 (-1.99%) | 4880.00 | 4733.70 - 4880.00 | 1.842 times | Tue 10 December 2024 | 4864.75 (2.29%) | 4767.70 | 4738.50 - 4875.00 | 1.047 times | Mon 09 December 2024 | 4755.80 (1.88%) | 4667.90 | 4664.30 - 4815.85 | 1.4829 times | Fri 06 December 2024 | 4667.90 (-1.99%) | 4762.50 | 4650.40 - 4788.80 | 0.9405 times | Thu 05 December 2024 | 4762.50 (-2.12%) | 4899.00 | 4750.00 - 4915.00 | 1.3443 times | Wed 04 December 2024 | 4865.90 (0.25%) | 4898.00 | 4824.00 - 4902.55 | 0.7525 times | Tue 03 December 2024 | 4853.95 (1.1%) | 4780.00 | 4780.00 - 4895.00 | 0.7103 times | Mon 02 December 2024 | 4801.10 (0.08%) | 4750.00 | 4750.00 - 4819.90 | 0.36 times | Fri 29 November 2024 | 4797.50 (1.85%) | 4651.30 | 4651.30 - 4810.15 | 0.8501 times |
Weekly price and charts KirloskarIndustries
Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4654.7 and 4935.6
Weekly Target 1 | 4448.9 |
Weekly Target 2 | 4579.6 |
Weekly Target 3 | 4729.8 |
Weekly Target 4 | 4860.5 |
Weekly Target 5 | 5010.7 |
Weekly price and volumes for Kirloskar Industries
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4710.30 (0.91%) | 4667.90 | 4599.10 - 4880.00 | 1.0277 times | Fri 06 December 2024 | 4667.90 (-2.7%) | 4750.00 | 4650.40 - 4915.00 | 0.7164 times | Fri 29 November 2024 | 4797.50 (4.24%) | 4668.00 | 4594.75 - 4810.15 | 0.6701 times | Fri 22 November 2024 | 4602.30 (1.21%) | 4583.95 | 4402.60 - 4667.65 | 0.8422 times | Thu 14 November 2024 | 4547.10 (-7.57%) | 4920.00 | 4460.00 - 5074.95 | 1.4685 times | Fri 08 November 2024 | 4919.50 (0.72%) | 4888.35 | 4708.10 - 5077.45 | 0.7257 times | Fri 01 November 2024 | 4884.50 (7.35%) | 4490.00 | 4399.90 - 4939.00 | 1.362 times | Fri 25 October 2024 | 4549.90 (-10.19%) | 5094.70 | 4490.00 - 5094.75 | 1.3616 times | Fri 18 October 2024 | 5065.95 (-5.83%) | 5402.80 | 4952.00 - 5475.00 | 1.1293 times | Fri 11 October 2024 | 5379.55 (1.58%) | 5296.05 | 4992.00 - 5424.00 | 0.6965 times | Fri 04 October 2024 | 5296.05 (-1.45%) | 5325.55 | 5200.00 - 5521.30 | 0.8082 times |
Monthly price and charts KirloskarIndustries
Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4496.75 and 4812.65
Monthly Target 1 | 4425.57 |
Monthly Target 2 | 4567.93 |
Monthly Target 3 | 4741.4666666667 |
Monthly Target 4 | 4883.83 |
Monthly Target 5 | 5057.37 |
Monthly price and volumes Kirloskar Industries
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 4710.30 (-1.82%) | 4750.00 | 4599.10 - 4915.00 | 0.184 times | Fri 29 November 2024 | 4797.50 (-0.07%) | 4821.80 | 4402.60 - 5077.45 | 0.3983 times | Thu 31 October 2024 | 4801.10 (-11.72%) | 5456.75 | 4399.90 - 5521.30 | 0.5219 times | Mon 30 September 2024 | 5438.55 (-4.64%) | 5672.05 | 5170.00 - 5828.40 | 0.6035 times | Fri 30 August 2024 | 5703.35 (-6.06%) | 6117.05 | 5135.00 - 6274.00 | 1.3169 times | Wed 31 July 2024 | 6071.45 (1.16%) | 6088.70 | 5572.35 - 6466.00 | 1.2055 times | Fri 28 June 2024 | 6001.65 (-1.82%) | 6335.90 | 5301.00 - 6500.00 | 1.1776 times | Fri 31 May 2024 | 6112.75 (18.22%) | 5156.00 | 4980.00 - 6698.90 | 3.1539 times | Tue 30 April 2024 | 5170.80 (25.67%) | 4132.00 | 4118.10 - 5444.00 | 1.0842 times | Thu 28 March 2024 | 4114.60 (-1.28%) | 4176.55 | 3775.05 - 4241.00 | 0.3542 times | Thu 29 February 2024 | 4167.85 (0.69%) | 4100.00 | 3920.00 - 4429.95 | 0.538 times |
Indicator Analysis of KirloskarIndustries
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4759.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4711 and price is deviating by 108 points
Upper Bollinger band is at 4927 and lower is at 4495, while middle bands are at 4603 and 4819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarIndustries in short term but the buy signal is initial and weak.
KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4775.56 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.
KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND
DMA (daily moving average) of Kirloskar Industries KIRLOSIND
DMA period | DMA value |
5 day DMA | 4771.45 |
12 day DMA | 4776.35 |
20 day DMA | 4710.09 |
35 day DMA | 4748.94 |
50 day DMA | 4880.83 |
100 day DMA | 5255.95 |
150 day DMA | 5532.62 |
200 day DMA | 5272.82 |
EMA (exponential moving average) of Kirloskar Industries KIRLOSIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4753.43 | 4774.99 | 4783.33 |
12 day EMA | 4759.15 | 4768.03 | 4769.8 |
20 day EMA | 4770.12 | 4776.41 | 4778.32 |
35 day EMA | 4835.65 | 4843.03 | 4848.02 |
50 day EMA | 4914.59 | 4922.92 | 4929.64 |
SMA (simple moving average) of Kirloskar Industries KIRLOSIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4771.45 | 4762.97 | 4763.81 |
12 day SMA | 4776.35 | 4777.48 | 4773.78 |
20 day SMA | 4710.09 | 4711.57 | 4720.86 |
35 day SMA | 4748.94 | 4750.26 | 4752.27 |
50 day SMA | 4880.83 | 4896 | 4909.6 |
100 day SMA | 5255.95 | 5267.1 | 5278.36 |
150 day SMA | 5532.62 | 5540.57 | 5547.75 |
200 day SMA | 5272.82 | 5270.41 | 5268.48 |
Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND
EPS is 179.80 and PE is: 26.2
Last quarter profit: (June 2024 quarter) 66.15 crores (-29.64%)
Debt: 1241.25 in crores
Market capitalization: 5416.63
EPS is 192.98 and PE is: 24.41
Last quarter profit: (March 2024 quarter) 70.73 crores (73.61%)
Debt: 1241.25 in crores
Market capitalization: 6072.50
Videos related to: KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance