KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong intraday Stock price targets for KirloskarBrothers are 1931.1 and 2009.9
| Intraday Target 1 | 1869.33 |
| Intraday Target 2 | 1914.07 |
| Intraday Target 3 | 1948.1333333333 |
| Intraday Target 4 | 1992.87 |
| Intraday Target 5 | 2026.93 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1958.80 (1.61%) | 1936.00 | 1903.40 - 1982.20 | 0.2519 times | Mon 13 January 2025 | 1927.70 (0%) | 2048.50 | 1904.30 - 2149.05 | 0.6074 times | Mon 13 January 2025 | 1927.70 (-6.44%) | 2048.50 | 1904.30 - 2149.05 | 0.6074 times | Fri 10 January 2025 | 2060.45 (-3.38%) | 2112.45 | 2030.00 - 2131.35 | 0.2479 times | Thu 09 January 2025 | 2132.45 (-4.19%) | 2229.80 | 2115.25 - 2268.00 | 0.3892 times | Wed 08 January 2025 | 2225.60 (-2.16%) | 2242.85 | 2162.40 - 2338.40 | 1.7772 times | Tue 07 January 2025 | 2274.80 (16.01%) | 1972.50 | 1972.50 - 2298.90 | 5.7052 times | Mon 06 January 2025 | 1960.85 (-5.39%) | 2070.00 | 1951.00 - 2075.00 | 0.1934 times | Fri 03 January 2025 | 2072.55 (-2.29%) | 2120.00 | 2056.50 - 2139.50 | 0.1315 times | Thu 02 January 2025 | 2121.15 (0.02%) | 2129.95 | 2083.30 - 2148.30 | 0.0889 times | Wed 01 January 2025 | 2120.65 (2.73%) | 2073.55 | 2059.25 - 2128.00 | 0.115 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1808.28 and 2053.93
| Weekly Target 1 | 1758.1 |
| Weekly Target 2 | 1858.45 |
| Weekly Target 3 | 2003.75 |
| Weekly Target 4 | 2104.1 |
| Weekly Target 5 | 2249.4 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1958.80 (1.61%) | 2048.50 | 1903.40 - 2149.05 | 0.4762 times | Mon 13 January 2025 | 1927.70 (-6.44%) | 2048.50 | 1904.30 - 2149.05 | 0.3366 times | Fri 10 January 2025 | 2060.45 (-0.58%) | 2070.00 | 1951.00 - 2338.40 | 4.6072 times | Fri 03 January 2025 | 2072.55 (2.82%) | 1996.75 | 1981.40 - 2148.30 | 0.487 times | Fri 27 December 2024 | 2015.80 (-6.72%) | 2145.00 | 1965.00 - 2145.00 | 0.5958 times | Fri 20 December 2024 | 2161.10 (-3.6%) | 2272.95 | 2120.00 - 2288.80 | 0.2448 times | Wed 18 December 2024 | 2241.80 (-1.66%) | 2279.65 | 2230.00 - 2325.10 | 0.2392 times | Fri 13 December 2024 | 2279.65 (-0.52%) | 2296.15 | 2216.15 - 2409.40 | 0.7606 times | Fri 06 December 2024 | 2291.65 (0.52%) | 2300.90 | 2260.00 - 2398.00 | 1.0511 times | Fri 29 November 2024 | 2279.90 (4.62%) | 2266.00 | 2191.00 - 2374.45 | 1.2014 times | Fri 22 November 2024 | 2179.15 (6.87%) | 2065.00 | 1960.00 - 2264.70 | 2.008 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1713.6 and 2148.6
| Monthly Target 1 | 1631.87 |
| Monthly Target 2 | 1795.33 |
| Monthly Target 3 | 2066.8666666667 |
| Monthly Target 4 | 2230.33 |
| Monthly Target 5 | 2501.87 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1958.80 (-5.11%) | 2073.55 | 1903.40 - 2338.40 | 1.3441 times | Tue 31 December 2024 | 2064.25 (-9.46%) | 2300.90 | 1965.00 - 2409.40 | 0.7655 times | Fri 29 November 2024 | 2279.90 (18.03%) | 1940.00 | 1905.05 - 2374.45 | 1.6534 times | Thu 31 October 2024 | 1931.55 (4.19%) | 1869.00 | 1604.00 - 1944.40 | 1.0588 times | Mon 30 September 2024 | 1853.80 (2.67%) | 1810.95 | 1577.35 - 1864.00 | 0.6555 times | Fri 30 August 2024 | 1805.60 (-25.91%) | 2437.00 | 1695.65 - 2472.00 | 0.6522 times | Wed 31 July 2024 | 2437.00 (14.85%) | 2148.00 | 2120.05 - 2684.00 | 0.788 times | Fri 28 June 2024 | 2121.85 (23.46%) | 1840.00 | 1515.25 - 2295.50 | 0.754 times | Fri 31 May 2024 | 1718.60 (30.92%) | 1324.95 | 1295.00 - 1924.90 | 1.7507 times | Tue 30 April 2024 | 1312.75 (19.88%) | 1125.05 | 1083.55 - 1353.80 | 0.5778 times | Thu 28 March 2024 | 1095.05 (19.07%) | 924.30 | 914.75 - 1240.90 | 1.4896 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2048.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2078 and price is deviating by 109 points
Upper Bollinger band is at 2295 and lower is at 1861, while middle bands are at 1970 and 2186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarBrothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarBrothers in short term and the sell signal is strong.
KirloskarBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2194.98 and KirloskarBrothers KIRLOSBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 2001.42 |
| 12 day DMA | 2070.58 |
| 20 day DMA | 2077.45 |
| 35 day DMA | 2174.27 |
| 50 day DMA | 2157.23 |
| 100 day DMA | 1946.7 |
| 150 day DMA | 2017.46 |
| 200 day DMA | 1893.29 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.62 | 2012.52 | 2054.93 |
| 12 day EMA | 2048.73 | 2065.07 | 2090.04 |
| 20 day EMA | 2080.65 | 2093.47 | 2110.91 |
| 35 day EMA | 2096.82 | 2104.95 | 2115.39 |
| 50 day EMA | 2119.54 | 2126.1 | 2134.19 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.42 | 2054.78 | 2124.2 |
| 12 day SMA | 2070.58 | 2076 | 2083.35 |
| 20 day SMA | 2077.45 | 2091.6 | 2108.29 |
| 35 day SMA | 2174.27 | 2185.54 | 2194.13 |
| 50 day SMA | 2157.23 | 2156.75 | 2158.19 |
| 100 day SMA | 1946.7 | 1945.22 | 1944.4 |
| 150 day SMA | 2017.46 | 2018.91 | 2020.59 |
| 200 day SMA | 1893.29 | 1889.32 | 1885.18 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 49.73 and PE is: 39.39
Last quarter profit: (September 2024 quarter) 96.70 crores (89.74%)
Debt: 167.30 in crores
Market capitalization: 17959.12
EPS is 44.03 and PE is: 44.49
Last quarter profit: (June 2024 quarter) 65.60 crores (8.28%)
Debt: 192.33 in crores
Market capitalization: 12817.74
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance