KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarBrothers

Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 2107.03 and 2196.23

Daily Target 12042.15
Daily Target 22082.7
Daily Target 32131.35
Daily Target 42171.9
Daily Target 52220.55

Daily price and volume Kirloskar Brothers

Date Closing Open Range Volume
Fri 21 June 2024 2123.25 (1.03%) 2097.00 2090.80 - 2180.00 0.5964 times
Thu 20 June 2024 2101.50 (-1.15%) 2130.65 2061.00 - 2134.15 0.4724 times
Wed 19 June 2024 2126.00 (-2.35%) 2177.10 2065.50 - 2190.00 0.6823 times
Tue 18 June 2024 2177.10 (-0.13%) 2198.95 2128.10 - 2243.15 0.9547 times
Fri 14 June 2024 2180.00 (8.43%) 2005.00 1998.05 - 2198.95 1.5959 times
Thu 13 June 2024 2010.60 (1.66%) 1989.80 1945.00 - 2035.20 0.7906 times
Wed 12 June 2024 1977.85 (8.37%) 1837.70 1837.70 - 2069.00 2.9222 times
Tue 11 June 2024 1825.15 (2.87%) 1799.80 1763.55 - 1832.50 0.5366 times
Mon 10 June 2024 1774.15 (-1.3%) 1845.00 1760.10 - 1845.00 0.5543 times
Fri 07 June 2024 1797.60 (5.35%) 1706.25 1706.25 - 1830.00 0.8947 times
Thu 06 June 2024 1706.25 (9.96%) 1569.95 1569.95 - 1745.50 0.8751 times

 Daily chart KirloskarBrothers

Weekly price and charts KirloskarBrothers

Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 2001.05 and 2183.2

Weekly Target 11960.32
Weekly Target 22041.78
Weekly Target 32142.4666666667
Weekly Target 42223.93
Weekly Target 52324.62

Weekly price and volumes for Kirloskar Brothers

Date Closing Open Range Volume
Fri 21 June 2024 2123.25 (-2.6%) 2198.95 2061.00 - 2243.15 0.4153 times
Fri 14 June 2024 2180.00 (21.27%) 1845.00 1760.10 - 2198.95 0.9823 times
Fri 07 June 2024 1797.60 (4.6%) 1840.00 1515.25 - 1848.90 0.8263 times
Fri 31 May 2024 1718.60 (4.95%) 1637.55 1591.25 - 1853.00 0.7601 times
Fri 24 May 2024 1637.55 (-11.28%) 1844.00 1627.25 - 1884.40 0.631 times
Sat 18 May 2024 1845.65 (29.02%) 1441.75 1381.00 - 1924.90 4.1875 times
Fri 10 May 2024 1430.55 (2.62%) 1414.10 1295.00 - 1457.00 0.7154 times
Fri 03 May 2024 1394.05 (7.3%) 1312.95 1288.50 - 1410.00 0.4617 times
Fri 26 April 2024 1299.15 (8.49%) 1197.50 1194.60 - 1353.80 0.6065 times
Fri 19 April 2024 1197.50 (5.04%) 1117.00 1083.55 - 1233.95 0.4139 times
Fri 12 April 2024 1140.00 (-1.35%) 1160.25 1128.00 - 1222.20 0.4754 times

 weekly chart KirloskarBrothers

Monthly price and charts KirloskarBrothers

Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1819.25 and 2547.15

Monthly Target 11232.65
Monthly Target 21677.95
Monthly Target 31960.55
Monthly Target 42405.85
Monthly Target 52688.45

Monthly price and volumes Kirloskar Brothers

Date Closing Open Range Volume
Fri 21 June 2024 2123.25 (23.55%) 1840.00 1515.25 - 2243.15 0.8499 times
Fri 31 May 2024 1718.60 (30.92%) 1324.95 1295.00 - 1924.90 2.5323 times
Tue 30 April 2024 1312.75 (19.88%) 1125.05 1083.55 - 1353.80 0.8358 times
Thu 28 March 2024 1095.05 (19.07%) 924.30 914.75 - 1240.90 2.1546 times
Thu 29 February 2024 919.65 (0.71%) 925.00 890.00 - 1034.00 0.411 times
Wed 31 January 2024 913.15 (2.83%) 888.00 837.00 - 942.85 0.5404 times
Fri 29 December 2023 888.05 (-9.66%) 988.95 873.20 - 1047.80 0.4297 times
Thu 30 November 2023 983.00 (8.62%) 908.15 803.25 - 989.95 0.6698 times
Tue 31 October 2023 904.95 (7.85%) 839.00 805.85 - 1061.55 0.7712 times
Fri 29 September 2023 839.05 (-1.24%) 837.80 762.10 - 877.45 0.8054 times
Thu 31 August 2023 849.60 (11.37%) 774.95 765.50 - 992.70 2.5671 times

 monthly chart KirloskarBrothers

Indicator Analysis of KirloskarBrothers

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1985.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is strongly bullish. It has broken a strong resistance of 1695 and is expected to move up further.

Munafa value: 95 as on Fri 21 June 2024

Munafa value: 95 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1831 and price is deviating by 215 points

Upper Bollinger band is at 2259 and lower is at 1403, while middle bands are at 1617 and 2045

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarBrothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2020.73 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.

KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS

DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS

DMA period DMA value
5 day DMA 2141.57
12 day DMA 1945.93
20 day DMA 1830.09
35 day DMA 1719.51
50 day DMA 1578.1
100 day DMA 1288.17
150 day DMA 1165.27
200 day DMA 1092.02

EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA2097.322084.352075.78
12 day EMA1985.931960.971935.43
20 day EMA1885.861860.881835.56
35 day EMA1727.661704.371680.99
50 day EMA1598.761577.361555.98

SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA2141.572119.042094.31
12 day SMA1945.931899.761872.55
20 day SMA1830.091808.391788.68
35 day SMA1719.511697.691675.15
50 day SMA1578.11558.711539.79
100 day SMA1288.171275.411263.01
150 day SMA1165.271156.891148.6
200 day SMA1092.021085.661079.54

Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

 Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS

EPS is 43.85 and PE is: 48.42

Last quarter profit: (March 2024 quarter) 152.80 crores (51.69%)

Debt: 192.30 in crores

Market capitalization: 13647.22

EPS is 37.30 and PE is: 56.92

Last quarter profit: (February 2024 quarter) 82.40 crores (-12.22%)

Debt: 198.00 in crores

Market capitalization: 7167.85

Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top