Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl KIOCL are 448.7 and 466.5

Daily Target 1445.25
Daily Target 2452.15
Daily Target 3463.05
Daily Target 4469.95
Daily Target 5480.85

Daily price and volume Kiocl

Date Closing Open Range Volume
Fri 21 June 2024 459.05 (-1.32%) 473.95 456.15 - 473.95 0.3613 times
Thu 20 June 2024 465.20 (2.77%) 456.45 450.30 - 474.00 0.7395 times
Wed 19 June 2024 452.65 (-0.46%) 454.00 449.90 - 465.95 0.4473 times
Tue 18 June 2024 454.75 (-1.48%) 461.90 449.70 - 466.50 0.6456 times
Fri 14 June 2024 461.60 (-3.2%) 476.85 456.00 - 481.80 0.8563 times
Thu 13 June 2024 476.85 (11.35%) 438.80 432.05 - 495.00 5.7145 times
Wed 12 June 2024 428.25 (0.52%) 430.30 425.15 - 440.05 0.2914 times
Tue 11 June 2024 426.05 (0.31%) 420.00 415.35 - 435.35 0.5982 times
Mon 10 June 2024 424.75 (0.33%) 430.00 421.15 - 431.95 0.1725 times
Fri 07 June 2024 423.35 (1.16%) 419.10 415.80 - 428.00 0.1732 times
Thu 06 June 2024 418.50 (3.37%) 411.85 406.05 - 429.90 0.2879 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl KIOCL are 442.23 and 466.53

Weekly Target 1436.62
Weekly Target 2447.83
Weekly Target 3460.91666666667
Weekly Target 4472.13
Weekly Target 5485.22

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Fri 21 June 2024 459.05 (-0.55%) 461.90 449.70 - 474.00 0.6852 times
Fri 14 June 2024 461.60 (9.04%) 430.00 415.35 - 495.00 2.384 times
Fri 07 June 2024 423.35 (-0.65%) 440.00 369.00 - 457.00 0.5886 times
Fri 31 May 2024 426.10 (-6.66%) 459.90 416.00 - 473.65 1.0305 times
Fri 24 May 2024 456.50 (-0.78%) 456.00 442.40 - 498.00 1.7335 times
Sat 18 May 2024 460.10 (12.66%) 408.20 395.00 - 467.40 0.6545 times
Fri 10 May 2024 408.40 (-8.2%) 454.95 391.75 - 473.75 1.2337 times
Fri 03 May 2024 444.90 (-1.07%) 452.95 427.00 - 456.70 0.4484 times
Fri 26 April 2024 449.70 (6.96%) 425.60 422.00 - 465.00 0.7753 times
Fri 19 April 2024 420.45 (-6.26%) 430.00 410.10 - 441.65 0.4663 times
Fri 12 April 2024 448.55 (1.36%) 444.95 442.00 - 472.00 0.909 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl KIOCL are 414.03 and 540.03

Monthly Target 1315.02
Monthly Target 2387.03
Monthly Target 3441.01666666667
Monthly Target 4513.03
Monthly Target 5567.02

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Fri 21 June 2024 459.05 (7.73%) 440.00 369.00 - 495.00 0.4267 times
Fri 31 May 2024 426.10 (-1.96%) 436.70 391.75 - 498.00 0.574 times
Tue 30 April 2024 434.60 (11.75%) 390.00 389.95 - 472.00 0.3996 times
Thu 28 March 2024 388.90 (-19.22%) 483.80 354.25 - 504.00 0.3348 times
Thu 29 February 2024 481.45 (22.29%) 394.05 360.15 - 577.35 2.0651 times
Wed 31 January 2024 393.70 (6.94%) 370.70 353.45 - 423.00 0.5771 times
Fri 29 December 2023 368.15 (20.61%) 313.00 305.50 - 393.30 0.5794 times
Thu 30 November 2023 305.25 (-9.56%) 340.30 302.80 - 344.95 0.2783 times
Tue 31 October 2023 337.50 (11.37%) 304.40 301.20 - 519.40 2.1766 times
Fri 29 September 2023 303.05 (35.78%) 222.40 220.20 - 358.00 2.5883 times
Thu 31 August 2023 223.20 (7.96%) 218.00 209.25 - 246.00 0.4462 times

 monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 448.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiocl KIOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 June 2024

Munafa value: 40 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 439 and price is deviating by 22 points

Upper Bollinger band is at 482 and lower is at 397, while middle bands are at 418 and 461

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (KIOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.25 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl KIOCL

DMA (daily moving average) of Kiocl KIOCL

DMA period DMA value
5 day DMA 458.65
12 day DMA 441.32
20 day DMA 438.87
35 day DMA 438.58
50 day DMA 438.53
100 day DMA 437.94
150 day DMA 409.13
200 day DMA 386.48

EMA (exponential moving average) of Kiocl KIOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA456.96455.92451.28
12 day EMA448.24446.27442.83
20 day EMA443.93442.34439.94
35 day EMA440.8439.73438.23
50 day EMA440.94440.2439.18

SMA (simple moving average) of Kiocl KIOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA458.65462.21454.82
12 day SMA441.32435.82433.49
20 day SMA438.87439.35439.74
35 day SMA438.58437.7436.82
50 day SMA438.53438.4437.94
100 day SMA437.94437.08436.15
150 day SMA409.13408.17407.16
200 day SMA386.48385.29384.05

Fundamentals, profit and EPS of Kiocl KIOCL

 Fundamentals, profit and EPS of Kiocl KIOCL

EPS is 0.23 and PE is: 1995.87

Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)

Debt: 126.63 in crores

Market capitalization: 11978.77

EPS is -0.30 and PE is: -1530.17

Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)

Debt: 126.63 in crores

Market capitalization: 12753.67

Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top