KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 191.56 and 198.83

Daily Target 1189.98
Daily Target 2193.14
Daily Target 3197.25333333333
Daily Target 4200.41
Daily Target 5204.52

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Fri 21 June 2024 196.29 (-2.22%) 200.75 194.10 - 201.37 0.4382 times
Thu 20 June 2024 200.74 (-1%) 205.94 199.00 - 206.00 0.5887 times
Wed 19 June 2024 202.76 (3.28%) 201.00 189.00 - 205.80 1.6473 times
Tue 18 June 2024 196.32 (-4.89%) 209.40 192.80 - 213.40 1.4315 times
Fri 14 June 2024 206.42 (9.58%) 190.00 187.95 - 207.20 2.1084 times
Thu 13 June 2024 188.37 (-1.45%) 191.21 186.53 - 193.10 0.4351 times
Wed 12 June 2024 191.14 (-0.68%) 192.11 188.62 - 195.89 0.5259 times
Tue 11 June 2024 192.44 (3.9%) 189.00 186.09 - 194.70 0.9192 times
Mon 10 June 2024 185.21 (1.1%) 187.00 181.00 - 190.00 1.1829 times
Fri 07 June 2024 183.20 (0.6%) 180.95 176.70 - 185.85 0.7227 times
Thu 06 June 2024 182.10 (2.5%) 177.50 175.00 - 183.95 0.7312 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 180.45 and 204.85

Weekly Target 1175.16
Weekly Target 2185.73
Weekly Target 3199.56333333333
Weekly Target 4210.13
Weekly Target 5223.96

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Fri 21 June 2024 196.29 (-4.91%) 209.40 189.00 - 213.40 0.5785 times
Fri 14 June 2024 206.42 (12.67%) 187.00 181.00 - 207.20 0.7286 times
Fri 07 June 2024 183.20 (0.08%) 188.60 160.80 - 195.00 0.5092 times
Fri 31 May 2024 183.05 (0.47%) 183.00 175.30 - 201.40 0.7894 times
Fri 24 May 2024 182.20 (-20.19%) 237.20 181.00 - 237.20 1.2016 times
Sat 18 May 2024 228.30 (31.43%) 173.95 171.00 - 228.30 1.7876 times
Fri 10 May 2024 173.70 (18.36%) 147.75 135.15 - 185.70 2.2632 times
Fri 03 May 2024 146.75 (12.37%) 131.40 127.10 - 151.10 1.2415 times
Fri 26 April 2024 130.60 (16.04%) 114.50 113.75 - 133.50 0.7751 times
Fri 19 April 2024 112.55 (-3.51%) 111.15 107.85 - 117.15 0.1253 times
Fri 12 April 2024 116.65 (-2.91%) 121.75 112.00 - 121.75 0.0854 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 178.55 and 231.15

Monthly Target 1137.56
Monthly Target 2166.93
Monthly Target 3190.16333333333
Monthly Target 4219.53
Monthly Target 5242.76

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Fri 21 June 2024 196.29 (7.23%) 188.60 160.80 - 213.40 0.7724 times
Fri 31 May 2024 183.05 (30.66%) 142.85 135.15 - 237.20 2.8107 times
Tue 30 April 2024 140.10 (34.2%) 104.95 104.95 - 141.20 0.8603 times
Thu 28 March 2024 104.40 (-15.74%) 125.10 96.35 - 126.40 0.3887 times
Thu 29 February 2024 123.90 (-17.89%) 152.40 110.70 - 163.95 1.0631 times
Wed 31 January 2024 150.90 (36.31%) 109.60 108.95 - 158.00 1.7792 times
Fri 29 December 2023 110.70 (-6.19%) 118.60 107.50 - 121.40 0.3134 times
Thu 30 November 2023 118.00 (4.29%) 113.50 110.00 - 136.00 0.622 times
Tue 31 October 2023 113.15 (7.1%) 105.20 104.50 - 137.70 1.1809 times
Fri 29 September 2023 105.65 (-4.99%) 111.95 103.35 - 119.00 0.2093 times
Thu 31 August 2023 111.20 (3.15%) 113.50 105.65 - 120.20 0.1981 times

 monthly chart KirloskarElectric

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirloskarElectric in short term but the sell signal is initial and weak.

KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.53 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 200.51
12 day DMA 191.89
20 day DMA 188.41
35 day DMA 185.52
50 day DMA 166.32
100 day DMA 144.54
150 day DMA 135.45
200 day DMA 130.47

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.8198.55197.45
12 day EMA193.9193.47192.15
20 day EMA189.65188.95187.71
35 day EMA176.59175.43173.94
50 day EMA165.89164.65163.18

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA200.51198.92197
12 day SMA191.89189.56188.08
20 day SMA188.41188.27188.6
35 day SMA185.52184.16182.43
50 day SMA166.32164.75163.14
100 day SMA144.54143.79142.95
150 day SMA135.45134.97134.44
200 day SMA130.47130.05129.61

Fundamentals, profit and EPS of Kirloskar Electric KECL

 Fundamentals, profit and EPS of Kirloskar Electric KECL

EPS is 2.12 and PE is: 92.59

Last quarter profit: (March 2024 quarter) 5.42 crores (-50.23%)

Debt: 126.48 in crores

Market capitalization: 1215.71

EPS is 2.94 and PE is: 66.77

Last quarter profit: (February 2024 quarter) 1.51 crores (-55.33%)

Debt: 126.51 in crores

Market capitalization: 866.70

Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top