KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 123.38 and 135.26

Intraday Target 1	121.03
Intraday Target 2	125.72
Intraday Target 3	132.91
Intraday Target 4	137.6
Intraday Target 5	144.79

Daily price and volume Kirloskar Electric

Date	Closing	Open	Range	Volume
Fri 25 April 2025	130.41 (-4.52%)	138.24	128.22 - 140.10	1.4473 times
Thu 24 April 2025	136.59 (-1.22%)	139.80	136.00 - 141.94	0.8049 times
Wed 23 April 2025	138.28 (0.55%)	139.60	135.89 - 140.55	0.7975 times
Tue 22 April 2025	137.53 (-0.09%)	139.00	135.61 - 142.00	1.7686 times
Mon 21 April 2025	137.66 (2.03%)	136.95	134.47 - 139.46	0.7975 times
Thu 17 April 2025	134.92 (-0.58%)	135.71	133.97 - 137.19	0.7964 times
Wed 16 April 2025	135.71 (0.65%)	135.72	135.00 - 138.08	1.0874 times
Tue 15 April 2025	134.84 (5.25%)	130.40	130.08 - 135.99	1.3739 times
Fri 11 April 2025	128.11 (1.67%)	130.00	127.25 - 130.80	0.5694 times
Wed 09 April 2025	126.01 (-1.12%)	125.40	124.52 - 127.79	0.5572 times
Tue 08 April 2025	127.44 (2.87%)	129.00	124.23 - 129.80	0.7271 times

Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 122.43 and 136.21

Weekly Target 1	119.76
Weekly Target 2	125.09
Weekly Target 3	133.54333333333
Weekly Target 4	138.87
Weekly Target 5	147.32

Weekly price and volumes for Kirloskar Electric

Date	Closing	Open	Range	Volume
Fri 25 April 2025	130.41 (-3.34%)	136.95	128.22 - 142.00	0.746 times
Thu 17 April 2025	134.92 (5.32%)	130.40	130.08 - 138.08	0.4328 times
Fri 11 April 2025	128.11 (-1.88%)	118.70	113.00 - 130.80	0.4473 times
Fri 04 April 2025	130.56 (1.52%)	128.66	127.50 - 137.87	0.5572 times
Fri 28 March 2025	128.61 (-5.62%)	139.00	126.40 - 140.05	1.8263 times
Fri 21 March 2025	136.27 (10.1%)	126.00	120.00 - 138.89	1.5923 times
Thu 13 March 2025	123.77 (-13.08%)	141.02	123.00 - 142.99	0.436 times
Fri 07 March 2025	142.40 (20.03%)	119.49	110.21 - 150.00	2.203 times
Fri 28 February 2025	118.64 (-5.13%)	125.05	106.06 - 126.90	0.9923 times
Fri 21 February 2025	125.05 (-3.54%)	126.00	118.65 - 129.64	0.7669 times
Fri 14 February 2025	129.64 (-18.93%)	158.18	128.55 - 162.75	0.8332 times

weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 121.71 and 150.71

Monthly Target 1	99.47
Monthly Target 2	114.94
Monthly Target 3	128.47
Monthly Target 4	143.94
Monthly Target 5	157.47

Monthly price and volumes Kirloskar Electric

Date	Closing	Open	Range	Volume
Fri 25 April 2025	130.41 (1.4%)	128.66	113.00 - 142.00	0.3306 times
Fri 28 March 2025	128.61 (8.4%)	119.49	110.21 - 150.00	0.9173 times
Fri 28 February 2025	118.64 (-30.43%)	167.75	106.06 - 167.75	0.4453 times
Fri 31 January 2025	170.53 (-2.81%)	176.50	142.00 - 199.68	0.5466 times
Tue 31 December 2024	175.46 (-7.9%)	190.50	172.65 - 201.50	0.4281 times
Fri 29 November 2024	190.52 (-3.96%)	199.80	167.15 - 204.24	0.4327 times
Thu 31 October 2024	198.38 (0.55%)	197.29	168.10 - 202.00	0.5561 times
Mon 30 September 2024	197.29 (-2.89%)	204.40	186.00 - 209.00	0.6424 times
Fri 30 August 2024	203.16 (-15.89%)	243.90	190.92 - 244.34	1.3913 times
Wed 31 July 2024	241.54 (27.08%)	191.49	187.91 - 254.79	4.3096 times
Fri 28 June 2024	190.07 (3.84%)	188.60	160.80 - 213.40	1.8098 times

monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL are 71.43 and 165.05

Yearly Target 1	51.76
Yearly Target 2	91.09
Yearly Target 3	145.38333333333
Yearly Target 4	184.71
Yearly Target 5	239

Yearly price and volumes Kirloskar Electric

Date	Closing	Open	Range	Volume
Fri 25 April 2025	130.41 (-25.68%)	176.50	106.06 - 199.68	0.2514 times
Tue 31 December 2024	175.46 (58.5%)	109.60	96.35 - 254.79	2.673 times
Fri 29 December 2023	110.70 (71.89%)	65.70	61.90 - 137.70	1.6924 times
Fri 30 December 2022	64.40 (186.86%)	23.60	19.90 - 90.65	1.4757 times
Wed 20 October 2021	22.45 (42.09%)	15.95	12.00 - 30.50	0.5871 times
Thu 31 December 2020	15.80 (46.3%)	11.30	6.95 - 19.70	0.2858 times
Tue 31 December 2019	10.80 (-38.64%)	17.65	6.60 - 24.65	0.2264 times
Mon 31 December 2018	17.60 (-62.27%)	46.95	13.60 - 52.40	0.4166 times
Fri 29 December 2017	46.65 (13.78%)	41.40	36.55 - 56.90	1.1753 times
Fri 30 December 2016	41.00 (-5.75%)	43.85	22.25 - 73.65	1.2163 times
Thu 31 December 2015	43.50 (0%)	31.75	27.10 - 47.60	0.2665 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.

KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.54 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period	DMA value
5 day DMA	136.09
12 day DMA	132.62
20 day DMA	131.94
35 day DMA	130.8
50 day DMA	130.32
100 day DMA	154.68
150 day DMA	165.61
200 day DMA	177.77

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.47	136.5	136.45
12 day EMA	133.75	134.36	133.96
20 day EMA	133.06	133.34	133
35 day EMA	133.1	133.26	133.06
50 day EMA	133.5	133.63	133.51

SMA (simple moving average) of Kirloskar Electric KECL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.09	137	136.82
12 day SMA	132.62	132.63	132.53
20 day SMA	131.94	132.25	132.23
35 day SMA	130.8	130.46	129.72
50 day SMA	130.32	130.96	131.42
100 day SMA	154.68	155.28	155.83
150 day SMA	165.61	166.05	166.44
200 day SMA	177.77	178.25	178.59

Fundamentals, profit and EPS of Kirloskar Electric KECL

EPS is 1.96 and PE is: 66.54

Last quarter profit: (December 2024 quarter) 0.57 crores (-62.25%)

Debt: 112.68 in crores

Market capitalization: 853.08

EPS is 2.10 and PE is: 62.1

Last quarter profit: (September 2024 quarter) 5.09 crores (-191.35%)