KavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Telecom KAVVERITEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriTelecom

Strong Daily Stock price targets for KavveriTelecom KAVVERITEL are 14.38 and 15.78

Daily Target 114.05
Daily Target 214.7
Daily Target 315.45
Daily Target 416.1
Daily Target 516.85

Daily price and volume Kavveri Telecom

Date Closing Open Range Volume
Wed 29 May 2024 15.35 (-0.65%) 15.70 14.80 - 16.20 1.0014 times
Tue 28 May 2024 15.45 (-0.96%) 15.95 15.10 - 16.35 1.4461 times
Mon 27 May 2024 15.60 (-2.8%) 16.45 15.35 - 16.45 0.7006 times
Fri 24 May 2024 16.05 (-5.03%) 16.90 16.05 - 17.35 1.1548 times
Thu 23 May 2024 16.90 (-4.79%) 17.25 16.90 - 18.15 0.858 times
Wed 22 May 2024 17.75 (1.72%) 18.05 17.50 - 18.30 0.7575 times
Tue 21 May 2024 17.45 (-4.9%) 18.95 17.45 - 19.25 1.8521 times
Sat 18 May 2024 18.35 (4.56%) 17.30 17.30 - 18.40 0.1831 times
Fri 17 May 2024 17.55 (-2.23%) 18.45 17.25 - 18.80 1.1278 times
Thu 16 May 2024 17.95 (4.97%) 17.35 17.30 - 17.95 0.9185 times
Wed 15 May 2024 17.10 (4.91%) 16.55 15.80 - 17.10 0.6612 times

 Daily chart KavveriTelecom

Weekly price and charts KavveriTelecom

Strong weekly Stock price targets for KavveriTelecom KAVVERITEL are 14.25 and 15.9

Weekly Target 113.88
Weekly Target 214.62
Weekly Target 315.533333333333
Weekly Target 416.27
Weekly Target 517.18

Weekly price and volumes for Kavveri Telecom

Date Closing Open Range Volume
Wed 29 May 2024 15.35 (-4.36%) 16.45 14.80 - 16.45 1.0369 times
Fri 24 May 2024 16.05 (-12.53%) 18.95 16.05 - 19.25 1.5226 times
Sat 18 May 2024 18.35 (1.66%) 17.15 15.80 - 18.80 1.489 times
Fri 10 May 2024 18.05 (4.34%) 18.15 18.05 - 21.00 2.3256 times
Fri 03 May 2024 17.30 (20.98%) 14.50 13.75 - 17.30 1.0561 times
Fri 26 April 2024 14.30 (13.94%) 12.80 12.50 - 14.95 0.6164 times
Fri 19 April 2024 12.55 (-9.39%) 13.95 12.30 - 13.95 0.482 times
Fri 12 April 2024 13.85 (-2.46%) 14.45 13.30 - 14.90 0.7242 times
Fri 05 April 2024 14.20 (22.41%) 11.95 11.55 - 14.40 0.4925 times
Thu 28 March 2024 11.60 (-28.17%) 12.80 11.60 - 13.40 0.2547 times
Thu 30 November 2023 16.15 (15.36%) 14.70 14.25 - 16.15 1.1839 times

 weekly chart KavveriTelecom

Monthly price and charts KavveriTelecom

Strong monthly Stock price targets for KavveriTelecom KAVVERITEL are 11.98 and 18.18

Monthly Target 110.85
Monthly Target 213.1
Monthly Target 317.05
Monthly Target 419.3
Monthly Target 523.25

Monthly price and volumes Kavveri Telecom

Date Closing Open Range Volume
Wed 29 May 2024 15.35 (-2.54%) 16.45 14.80 - 21.00 1.9303 times
Tue 30 April 2024 15.75 (35.78%) 11.95 11.55 - 15.75 0.8769 times
Thu 28 March 2024 11.60 (-28.17%) 12.80 11.60 - 13.40 0.0734 times
Thu 30 November 2023 16.15 (85.63%) 8.90 8.55 - 16.15 4.5166 times
Tue 31 October 2023 8.70 (-8.9%) 9.10 8.30 - 9.10 0.1141 times
Tue 20 June 2023 9.55 (85.44%) 4.85 4.85 - 9.55 0.7091 times
Tue 16 May 2023 5.15 (-1.9%) 5.45 5.15 - 5.75 0.134 times
Fri 28 April 2023 5.25 (11.7%) 4.80 4.70 - 6.25 0.2333 times
Fri 31 March 2023 4.70 (-16.07%) 5.60 4.40 - 6.90 0.8165 times
Tue 28 February 2023 5.60 (-14.5%) 6.55 5.50 - 7.00 0.5958 times
Tue 31 January 2023 6.55 (-5.07%) 7.20 6.10 - 7.20 1.2779 times

 monthly chart KavveriTelecom

Indicator Analysis of KavveriTelecom

Tomorrow's movement Prediction of Kavveri Telecom KAVVERITEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Telecom KAVVERITEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 29 May 2024

Munafa value: 55 as on Wed 29 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriTelecom (KAVVERITEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KavveriTelecom in short term but the sell signal is initial and weak.

KavveriTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KavveriTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and KavveriTelecom KAVVERITEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriTelecom KAVVERITEL stock. Volume based technical analysis of KavveriTelecom KAVVERITEL stock is negative.

KavveriTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Telecom KAVVERITEL

DMA (daily moving average) of Kavveri Telecom KAVVERITEL

DMA period DMA value
5 day DMA 15.87
12 day DMA 16.82
20 day DMA 17.35
35 day DMA 15.85
50 day DMA 15.14
100 day DMA 11.38
150 day DMA 9.57
200 day DMA 9.08

EMA (exponential moving average) of Kavveri Telecom KAVVERITEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.1616.51
12 day EMA16.4916.716.93
20 day EMA16.4916.6116.73
35 day EMA1616.0416.08
50 day EMA15.0615.0515.03

SMA (simple moving average) of Kavveri Telecom KAVVERITEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.3516.75
12 day SMA16.8216.9717.18
20 day SMA17.3517.3717.35
35 day SMA15.8515.8215.77
50 day SMA15.1415.1115.08
100 day SMA11.3811.2911.19
150 day SMA9.579.519.45
200 day SMA9.089.059.02

Fundamentals, profit and EPS of Kavveri Telecom KAVVERITEL

 Fundamentals, profit and EPS of Kavveri Telecom KAVVERITEL

EPS is 15.99 and PE is: 0.96

Last quarter profit: (February 2024 quarter) -0.30 crores (-3.45%)

Debt: 3.68 in crores

Market capitalization: 30.18

EPS is 16.00 and PE is: 0.96

Last quarter profit: (September 2023 quarter) -0.37 crores (19.57%)

Debt: 3.68 in crores

Market capitalization: 28.67

Videos related to: KavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KavveriTelecom KAVVERITEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top