KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong intraday Stock price targets for KajariaCeramics are 876 and 890

Intraday Target 1	872.98
Intraday Target 2	879.02
Intraday Target 3	886.98333333333
Intraday Target 4	893.02
Intraday Target 5	900.98

Daily price and volume Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	885.05 (-0.77%)	892.95	880.95 - 894.95	1.5981 times
Thu 20 March 2025	891.95 (-1.31%)	909.65	882.35 - 915.00	0.87 times
Wed 19 March 2025	903.80 (2.1%)	886.15	886.00 - 909.00	1.108 times
Tue 18 March 2025	885.20 (1.72%)	874.60	863.95 - 900.10	1.3631 times
Mon 17 March 2025	870.20 (1.17%)	864.40	851.15 - 876.25	0.681 times
Thu 13 March 2025	860.10 (-1.65%)	874.95	855.00 - 880.20	0.883 times
Wed 12 March 2025	874.55 (-1.2%)	885.15	870.10 - 888.20	1.0271 times
Tue 11 March 2025	885.15 (0.81%)	877.30	856.50 - 887.80	0.8813 times
Mon 10 March 2025	878.05 (0.17%)	880.00	861.10 - 886.55	0.8865 times
Fri 07 March 2025	876.55 (-1.07%)	886.85	872.00 - 897.65	0.7019 times
Thu 06 March 2025	886.00 (1.35%)	880.00	874.20 - 897.45	0.872 times

Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 868.1 and 931.95

Weekly Target 1	819.88
Weekly Target 2	852.47
Weekly Target 3	883.73333333333
Weekly Target 4	916.32
Weekly Target 5	947.58

Weekly price and volumes for Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	885.05 (2.9%)	864.40	851.15 - 915.00	0.9204 times
Thu 13 March 2025	860.10 (-1.88%)	880.00	855.00 - 888.20	0.6023 times
Fri 07 March 2025	876.55 (2.85%)	860.00	831.10 - 897.65	0.7641 times
Fri 28 February 2025	852.30 (-3.3%)	881.00	846.50 - 884.95	0.6281 times
Fri 21 February 2025	881.35 (-3.27%)	906.60	857.00 - 921.60	1.5152 times
Fri 14 February 2025	911.15 (-5.97%)	965.05	890.05 - 969.00	1.2945 times
Fri 07 February 2025	969.00 (-2.26%)	997.90	948.00 - 1004.20	1.2658 times
Fri 31 January 2025	991.40 (-4.65%)	1020.05	979.00 - 1032.30	0.7184 times
Fri 24 January 2025	1039.70 (-1.43%)	1060.00	1019.00 - 1076.45	0.8284 times
Fri 17 January 2025	1054.75 (3.38%)	1055.00	1015.80 - 1082.30	1.4628 times
Mon 13 January 2025	1020.30 (-4.76%)	1055.00	1015.80 - 1059.95	0.4053 times

weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 858.08 and 941.98

Monthly Target 1	793.15
Monthly Target 2	839.1
Monthly Target 3	877.05
Monthly Target 4	923
Monthly Target 5	960.95

Monthly price and volumes Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	885.05 (3.84%)	860.00	831.10 - 915.00	0.5259 times
Fri 28 February 2025	852.30 (-14.03%)	997.90	846.50 - 1004.20	1.0816 times
Fri 31 January 2025	991.40 (-14.46%)	1155.00	979.00 - 1181.90	1.1167 times
Tue 31 December 2024	1158.95 (-3.97%)	1211.00	1103.35 - 1236.75	1.0193 times
Fri 29 November 2024	1206.90 (0.52%)	1210.00	1125.00 - 1243.45	0.3628 times
Thu 31 October 2024	1200.65 (-18.09%)	1471.00	1192.65 - 1501.65	0.8503 times
Mon 30 September 2024	1465.90 (8.52%)	1350.90	1347.65 - 1578.70	1.3204 times
Fri 30 August 2024	1350.85 (-8.84%)	1483.25	1325.00 - 1499.15	0.6055 times
Wed 31 July 2024	1481.80 (5.23%)	1409.65	1340.45 - 1545.00	1.4724 times
Fri 28 June 2024	1408.15 (16.83%)	1255.00	1122.85 - 1474.25	1.6452 times
Fri 31 May 2024	1205.30 (0.07%)	1210.00	1132.40 - 1323.00	2.1319 times

monthly chart KajariaCeramics

Yearly price and charts KajariaCeramics

Strong yearly Stock price targets for KajariaCeramics KAJARIACER are 682.68 and 1033.48

Yearly Target 1	615.22
Yearly Target 2	750.13
Yearly Target 3	966.01666666667
Yearly Target 4	1100.93
Yearly Target 5	1316.82

Yearly price and volumes Kajaria Ceramics

Date	Closing	Open	Range	Volume
Fri 21 March 2025	885.05 (-23.63%)	1155.00	831.10 - 1181.90	0.172 times
Tue 31 December 2024	1158.95 (-10.97%)	1311.85	1103.35 - 1578.70	0.8867 times
Fri 29 December 2023	1301.70 (12.2%)	1162.25	1006.50 - 1523.80	0.6747 times
Fri 30 December 2022	1160.20 (-10.06%)	1295.00	885.30 - 1374.90	0.7305 times
Fri 31 December 2021	1289.95 (83.34%)	706.00	691.70 - 1355.00	1.1114 times
Thu 31 December 2020	703.60 (33.97%)	527.50	295.55 - 714.55	1.3014 times
Tue 31 December 2019	525.20 (6.51%)	496.00	443.00 - 649.65	1.6704 times
Mon 31 December 2018	493.10 (-32.39%)	730.00	310.00 - 764.90	2.0106 times
Fri 29 December 2017	729.30 (56.64%)	468.70	468.60 - 789.80	1.1017 times
Fri 30 December 2016	465.60 (-52.6%)	975.10	437.35 - 1427.00	0.3405 times
Thu 31 December 2015	982.30 (0%)	770.00	753.45 - 998.00	0.0938 times

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 883.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 874.15

Munafa value: 64 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 876 and price is deviating by 12 points

Upper Bollinger band is at 900 and lower is at 852, while middle bands are at 864 and 888

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KajariaCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCeramics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.25 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period	DMA value
5 day DMA	887.24
12 day DMA	880.9
20 day DMA	875.71
35 day DMA	904.81
50 day DMA	943.82
100 day DMA	1057.18
150 day DMA	1172.08
200 day DMA	1232.38

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	886.64	887.44	885.19
12 day EMA	883.37	883.06	881.44
20 day EMA	889.6	890.08	889.88
35 day EMA	918.11	920.06	921.71
50 day EMA	950.59	953.26	955.76

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	887.24	882.25	878.77
12 day SMA	880.9	879.29	876.54
20 day SMA	875.71	875.49	874.44
35 day SMA	904.81	908.11	910.89
50 day SMA	943.82	947.77	951.14
100 day SMA	1057.18	1060.42	1063.99
150 day SMA	1172.08	1175.3	1178.48
200 day SMA	1232.38	1234.43	1236.16

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 22.24 and PE is: 39.8

Last quarter profit: (December 2024 quarter) 78.98 crores (-25.39%)

Debt: 260.88 in crores

Market capitalization: 14093.97

EPS is 23.91 and PE is: 37.02

Last quarter profit: (September 2024 quarter) 85.54 crores (-21.94%)