KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Ceramics KAJARIACER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KajariaCeramics

Strong Daily Stock price targets for KajariaCeramics KAJARIACER are 1346.38 and 1376.63

Daily Target 11324.5
Daily Target 21338
Daily Target 31354.75
Daily Target 41368.25
Daily Target 51385

Daily price and volume Kajaria Ceramics

Date Closing Open Range Volume
Fri 21 June 2024 1351.50 (0.38%) 1348.25 1341.25 - 1371.50 0.5612 times
Thu 20 June 2024 1346.35 (0.74%) 1345.00 1329.20 - 1375.00 0.6851 times
Wed 19 June 2024 1336.40 (-1.92%) 1379.00 1325.00 - 1382.50 0.8276 times
Tue 18 June 2024 1362.50 (6.08%) 1284.40 1263.15 - 1378.00 3.4505 times
Fri 14 June 2024 1284.40 (-0.75%) 1300.60 1275.00 - 1303.45 0.5303 times
Thu 13 June 2024 1294.10 (-1.77%) 1320.00 1292.00 - 1329.40 0.2323 times
Wed 12 June 2024 1317.40 (1.69%) 1295.45 1295.45 - 1340.00 0.9878 times
Tue 11 June 2024 1295.45 (4.59%) 1254.05 1234.50 - 1305.00 0.8764 times
Mon 10 June 2024 1238.55 (-0.23%) 1259.90 1224.40 - 1262.00 1.244 times
Fri 07 June 2024 1241.45 (2.61%) 1224.40 1219.00 - 1276.95 0.6048 times
Thu 06 June 2024 1209.90 (2.36%) 1189.95 1189.95 - 1217.95 0.1883 times

 Daily chart KajariaCeramics

Weekly price and charts KajariaCeramics

Strong weekly Stock price targets for KajariaCeramics KAJARIACER are 1307.33 and 1426.68

Weekly Target 11213.03
Weekly Target 21282.27
Weekly Target 31332.3833333333
Weekly Target 41401.62
Weekly Target 51451.73

Weekly price and volumes for Kajaria Ceramics

Date Closing Open Range Volume
Fri 21 June 2024 1351.50 (5.22%) 1284.40 1263.15 - 1382.50 1.4124 times
Fri 14 June 2024 1284.40 (3.46%) 1259.90 1224.40 - 1340.00 0.9896 times
Fri 07 June 2024 1241.45 (3%) 1255.00 1122.85 - 1276.95 0.4679 times
Fri 31 May 2024 1205.30 (-5.4%) 1290.15 1190.90 - 1316.70 1.1339 times
Fri 24 May 2024 1274.05 (0.07%) 1284.25 1252.35 - 1323.00 0.5558 times
Sat 18 May 2024 1273.15 (7.85%) 1182.40 1145.35 - 1285.00 1.4165 times
Fri 10 May 2024 1180.50 (-0.32%) 1189.00 1132.40 - 1210.05 2.2195 times
Fri 03 May 2024 1184.30 (-1.76%) 1208.00 1173.50 - 1226.35 0.3307 times
Fri 26 April 2024 1205.50 (0.95%) 1200.10 1185.15 - 1239.35 0.8133 times
Fri 19 April 2024 1194.10 (-2.54%) 1200.00 1190.00 - 1255.95 0.6606 times
Fri 12 April 2024 1225.20 (-2.37%) 1264.00 1214.10 - 1278.95 0.7928 times

 weekly chart KajariaCeramics

Monthly price and charts KajariaCeramics

Strong monthly Stock price targets for KajariaCeramics KAJARIACER are 1237.18 and 1496.83

Monthly Target 11025.97
Monthly Target 21188.73
Monthly Target 31285.6166666667
Monthly Target 41448.38
Monthly Target 51545.27

Monthly price and volumes Kajaria Ceramics

Date Closing Open Range Volume
Fri 21 June 2024 1351.50 (12.13%) 1255.00 1122.85 - 1382.50 1.0276 times
Fri 31 May 2024 1205.30 (0.07%) 1210.00 1132.40 - 1323.00 1.984 times
Tue 30 April 2024 1204.45 (4.29%) 1180.00 1172.50 - 1290.00 1.1844 times
Thu 28 March 2024 1154.85 (-9.52%) 1292.00 1110.35 - 1296.00 0.8187 times
Thu 29 February 2024 1276.35 (-7.78%) 1390.80 1186.40 - 1412.60 1.078 times
Wed 31 January 2024 1384.00 (6.32%) 1311.85 1282.55 - 1433.10 1.231 times
Fri 29 December 2023 1301.70 (-2.71%) 1349.75 1296.00 - 1442.00 0.7745 times
Thu 30 November 2023 1338.00 (6.08%) 1267.70 1236.35 - 1340.15 0.5544 times
Tue 31 October 2023 1261.35 (-4.59%) 1322.10 1168.00 - 1382.40 0.7065 times
Fri 29 September 2023 1322.10 (-10.11%) 1470.00 1300.00 - 1495.00 0.6409 times
Thu 31 August 2023 1470.75 (2.31%) 1445.00 1412.50 - 1523.80 1.0884 times

 monthly chart KajariaCeramics

Indicator Analysis of KajariaCeramics

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1303.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Ceramics KAJARIACER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 58 points

Upper Bollinger band is at 1386 and lower is at 1156, while middle bands are at 1213 and 1328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCeramics (KAJARIACER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KajariaCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KajariaCeramics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCeramics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1319.81 and KajariaCeramics KAJARIACER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCeramics KAJARIACER stock. Volume based technical analysis of KajariaCeramics KAJARIACER stock is negative.

KajariaCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Ceramics KAJARIACER

DMA (daily moving average) of Kajaria Ceramics KAJARIACER

DMA period DMA value
5 day DMA 1336.23
12 day DMA 1288.33
20 day DMA 1270.33
35 day DMA 1248.08
50 day DMA 1237.89
100 day DMA 1245.66
150 day DMA 1279.33
200 day DMA 1290.75

EMA (exponential moving average) of Kajaria Ceramics KAJARIACER

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.1713271317.33
12 day EMA1303.751295.071285.75
20 day EMA1283.861276.741269.42
35 day EMA1262.891257.671252.45
50 day EMA1249.491245.331241.21

SMA (simple moving average) of Kajaria Ceramics KAJARIACER

SMA period SMA current SMA prev SMA prev2
5 day SMA1336.231324.751318.96
12 day SMA1288.331271.471260.58
20 day SMA1270.331266.311264.26
35 day SMA1248.081243.641239.58
50 day SMA1237.891235.931234.1
100 day SMA1245.661245.471245.36
150 day SMA1279.331278.961278.49
200 day SMA1290.751291.21291.68

Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

 Fundamentals, profit and EPS of Kajaria Ceramics KAJARIACER

EPS is 26.50 and PE is: 51

Last quarter profit: (March 2024 quarter) 104.27 crores (-7.90%)

Debt: 238.94 in crores

Market capitalization: 19195.40

EPS is 26.86 and PE is: 50.32

Last quarter profit: (February 2024 quarter) 107.96 crores (41.45%)

Debt: 168.42 in crores

Market capitalization: 20058.58

Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCeramics KAJARIACER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top