JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Wagons JWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterWagons

Strong Daily Stock price targets for JupiterWagons JWL are 694.08 and 711.13

Daily Target 1682.08
Daily Target 2689.02
Daily Target 3699.13333333333
Daily Target 4706.07
Daily Target 5716.18

Daily price and volume Jupiter Wagons

Date Closing Open Range Volume
Fri 21 June 2024 695.95 (0.54%) 695.80 692.20 - 709.25 0.5248 times
Thu 20 June 2024 692.20 (2.64%) 675.00 662.10 - 700.40 0.7186 times
Wed 19 June 2024 674.40 (-2.31%) 693.85 658.30 - 693.85 0.3836 times
Tue 18 June 2024 690.35 (0.09%) 693.25 675.20 - 704.00 0.574 times
Fri 14 June 2024 689.75 (-1.46%) 699.85 681.00 - 711.00 0.6701 times
Thu 13 June 2024 700.00 (0.73%) 702.70 686.55 - 727.85 1.5776 times
Wed 12 June 2024 694.90 (5.54%) 661.60 648.35 - 708.80 2.0949 times
Tue 11 June 2024 658.45 (5.94%) 633.00 633.00 - 682.90 1.9681 times
Mon 10 June 2024 621.55 (4.98%) 596.50 593.15 - 626.00 0.9243 times
Fri 07 June 2024 592.05 (2.57%) 581.00 567.20 - 596.80 0.564 times
Thu 06 June 2024 577.20 (6.49%) 565.05 562.30 - 613.25 1.5523 times

 Daily chart JupiterWagons

Weekly price and charts JupiterWagons

Strong weekly Stock price targets for JupiterWagons JWL are 677.13 and 728.08

Weekly Target 1636.88
Weekly Target 2666.42
Weekly Target 3687.83333333333
Weekly Target 4717.37
Weekly Target 5738.78

Weekly price and volumes for Jupiter Wagons

Date Closing Open Range Volume
Fri 21 June 2024 695.95 (0.9%) 693.25 658.30 - 709.25 0.4529 times
Fri 14 June 2024 689.75 (16.5%) 596.50 593.15 - 727.85 1.4886 times
Fri 07 June 2024 592.05 (-1.69%) 665.05 446.45 - 683.45 1.3457 times
Fri 31 May 2024 602.20 (14.66%) 528.45 527.50 - 615.00 1.0093 times
Fri 24 May 2024 525.20 (1.75%) 521.00 511.00 - 566.80 0.3866 times
Sat 18 May 2024 516.15 (5.65%) 490.00 470.15 - 535.00 1.4093 times
Fri 10 May 2024 488.55 (20.11%) 409.90 390.45 - 497.90 2.4625 times
Fri 03 May 2024 406.75 (-1.02%) 410.95 396.85 - 425.00 0.2392 times
Fri 26 April 2024 410.95 (10.95%) 374.00 374.00 - 442.40 1.0637 times
Fri 19 April 2024 370.40 (-0.8%) 354.90 354.90 - 385.00 0.1422 times
Fri 12 April 2024 373.40 (-3.91%) 392.50 371.30 - 397.50 0.1009 times

 weekly chart JupiterWagons

Monthly price and charts JupiterWagons

Strong monthly Stock price targets for JupiterWagons JWL are 571.2 and 852.6

Monthly Target 1342.02
Monthly Target 2518.98
Monthly Target 3623.41666666667
Monthly Target 4800.38
Monthly Target 5904.82

Monthly price and volumes Jupiter Wagons

Date Closing Open Range Volume
Fri 21 June 2024 695.95 (15.57%) 665.05 446.45 - 727.85 1.5774 times
Fri 31 May 2024 602.20 (47.44%) 410.80 390.45 - 615.00 2.582 times
Tue 30 April 2024 408.45 (9.17%) 377.90 354.90 - 442.40 0.8272 times
Thu 28 March 2024 374.15 (0.62%) 375.70 300.50 - 398.00 0.724 times
Thu 29 February 2024 371.85 (-7.96%) 404.00 333.40 - 415.65 0.707 times
Wed 31 January 2024 404.00 (26.67%) 318.95 314.55 - 434.00 1.0781 times
Fri 29 December 2023 318.95 (-8.31%) 356.00 305.40 - 359.30 0.7612 times
Thu 30 November 2023 347.85 (11.28%) 314.90 303.20 - 363.05 0.4045 times
Tue 31 October 2023 312.60 (-4.48%) 326.95 266.80 - 327.50 0.4284 times
Fri 29 September 2023 327.25 (-4.69%) 360.50 274.00 - 411.00 0.91 times
Thu 31 August 2023 343.35 (67.16%) 198.15 195.05 - 380.55 0.9621 times

 monthly chart JupiterWagons

Indicator Analysis of JupiterWagons

Tomorrow's movement Prediction of Jupiter Wagons JWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 657.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jupiter Wagons JWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 620 and price is deviating by 63 points

Upper Bollinger band is at 745 and lower is at 495, while middle bands are at 557 and 682

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JupiterWagons (JWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JupiterWagons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JupiterWagons in short term and the buy signal is strong.

JupiterWagons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JupiterWagons in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JupiterWagons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.42 and JupiterWagons JWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JupiterWagons JWL stock. Volume based technical analysis of JupiterWagons JWL stock is negative.

JupiterWagons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jupiter Wagons JWL

DMA (daily moving average) of Jupiter Wagons JWL

DMA period DMA value
5 day DMA 688.53
12 day DMA 652.4
20 day DMA 619.06
35 day DMA 559.38
50 day DMA 508.58
100 day DMA 439.59
150 day DMA 406.36
200 day DMA 385.81

EMA (exponential moving average) of Jupiter Wagons JWL

EMA period EMA current EMA prev EMA prev2
5 day EMA686.28681.45676.08
12 day EMA657.71650.76643.23
20 day EMA625.03617.57609.72
35 day EMA570.24562.84555.22
50 day EMA516.77509.46502

SMA (simple moving average) of Jupiter Wagons JWL

SMA period SMA current SMA prev SMA prev2
5 day SMA688.53689.34689.88
12 day SMA652.4638.15634.4
20 day SMA619.06611.14604.35
35 day SMA559.38551.3543.19
50 day SMA508.58502.43496.36
100 day SMA439.59436.51433.57
150 day SMA406.36403.86401.37
200 day SMA385.81383.97382.23

Fundamentals, profit and EPS of Jupiter Wagons JWL

 Fundamentals, profit and EPS of Jupiter Wagons JWL

EPS is 8.07 and PE is: 86.24

Last quarter profit: (March 2024 quarter) 104.22 crores (155.57%)

Debt: 338.07 in crores

Market capitalization: 24828.32

EPS is 6.71 and PE is: 103.72

Last quarter profit: (February 2024 quarter) 83.40 crores (79.82%)

Debt: 373.90 in crores

Market capitalization: 15207.45

Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JupiterWagons JWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top