JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 1012.68 and 1048.38
| Daily Target 1 | 1005.65 |
| Daily Target 2 | 1019.7 |
| Daily Target 3 | 1041.35 |
| Daily Target 4 | 1055.4 |
| Daily Target 5 | 1077.05 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1033.75 (-0.51%) | 1042.00 | 1027.30 - 1063.00 | 1.2392 times | Thu 03 October 2024 | 1039.10 (1.15%) | 1028.00 | 1025.45 - 1060.00 | 1.6884 times | Tue 01 October 2024 | 1027.30 (-0.27%) | 1029.00 | 1014.40 - 1029.95 | 0.3554 times | Mon 30 September 2024 | 1030.05 (2.85%) | 1004.00 | 1004.00 - 1032.90 | 1.0848 times | Fri 27 September 2024 | 1001.55 (-0.4%) | 1008.00 | 997.50 - 1018.90 | 0.7037 times | Thu 26 September 2024 | 1005.55 (2.33%) | 984.00 | 975.45 - 1007.95 | 0.6908 times | Wed 25 September 2024 | 982.65 (-0.71%) | 996.00 | 972.70 - 998.65 | 0.3341 times | Tue 24 September 2024 | 989.70 (0.77%) | 991.30 | 985.15 - 1009.80 | 1.4153 times | Mon 23 September 2024 | 982.10 (0.06%) | 986.00 | 976.20 - 987.95 | 0.4376 times | Fri 20 September 2024 | 981.55 (3.5%) | 970.00 | 965.20 - 988.00 | 2.0507 times | Thu 19 September 2024 | 948.40 (-0.87%) | 960.00 | 944.00 - 965.95 | 0.3264 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1018.88 and 1077.88
| Weekly Target 1 | 974.58 |
| Weekly Target 2 | 1004.17 |
| Weekly Target 3 | 1033.5833333333 |
| Weekly Target 4 | 1063.17 |
| Weekly Target 5 | 1092.58 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1033.75 (3.22%) | 1004.00 | 1004.00 - 1063.00 | 1.9781 times | Fri 27 September 2024 | 1001.55 (2.04%) | 986.00 | 972.70 - 1018.90 | 1.622 times | Fri 20 September 2024 | 981.55 (2.83%) | 961.40 | 944.00 - 988.00 | 1.4666 times | Fri 13 September 2024 | 954.55 (2.33%) | 923.00 | 919.05 - 972.45 | 1.1299 times | Fri 06 September 2024 | 932.80 (-0.88%) | 941.10 | 911.70 - 951.45 | 1.031 times | Fri 30 August 2024 | 941.10 (0.15%) | 945.00 | 930.80 - 954.75 | 0.5929 times | Thu 29 August 2024 | 939.70 (0%) | 945.00 | 930.80 - 950.50 | 0.2581 times | Thu 29 August 2024 | 939.70 (-0.14%) | 945.50 | 930.80 - 968.90 | 1.0823 times | Fri 23 August 2024 | 941.05 (1.65%) | 910.00 | 908.10 - 943.95 | 0.4756 times | Wed 21 August 2024 | 925.80 (1.91%) | 910.00 | 903.90 - 927.00 | 0.3635 times | Fri 16 August 2024 | 908.45 (0.37%) | 904.80 | 882.55 - 927.50 | 1.0848 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1024.08 and 1072.68
| Monthly Target 1 | 988.45 |
| Monthly Target 2 | 1011.1 |
| Monthly Target 3 | 1037.05 |
| Monthly Target 4 | 1059.7 |
| Monthly Target 5 | 1085.65 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1033.75 (0.36%) | 1029.00 | 1014.40 - 1063.00 | 0.2775 times | Mon 30 September 2024 | 1030.05 (9.45%) | 941.10 | 911.70 - 1032.90 | 1.0713 times | Fri 30 August 2024 | 941.10 (1.38%) | 937.55 | 854.15 - 968.90 | 1.1696 times | Wed 31 July 2024 | 928.25 (-0.35%) | 935.00 | 862.40 - 959.40 | 0.8801 times | Fri 28 June 2024 | 931.50 (5.79%) | 912.00 | 823.80 - 949.40 | 1.0537 times | Fri 31 May 2024 | 880.55 (-0.19%) | 883.00 | 830.00 - 928.95 | 1.3355 times | Tue 30 April 2024 | 882.20 (6.26%) | 838.00 | 833.20 - 914.00 | 1.2351 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.223 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9545 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7997 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.1036 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.33
Munafa value: 71 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 35 points
Upper Bollinger band is at 1048 and lower is at 909, while middle bands are at 944 and 1013
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.9 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1026.35 |
| 12 day DMA | 998.2 |
| 20 day DMA | 977.83 |
| 35 day DMA | 960.84 |
| 50 day DMA | 943.99 |
| 100 day DMA | 929.21 |
| 150 day DMA | 902.97 |
| 200 day DMA | 883.72 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.4 | 1021.23 | 1012.29 |
| 12 day EMA | 1004.11 | 998.72 | 991.38 |
| 20 day EMA | 987.38 | 982.5 | 976.54 |
| 35 day EMA | 965.89 | 961.89 | 957.34 |
| 50 day EMA | 947.84 | 944.33 | 940.46 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.35 | 1020.71 | 1009.42 |
| 12 day SMA | 998.2 | 992.41 | 986.73 |
| 20 day SMA | 977.83 | 972.41 | 967.11 |
| 35 day SMA | 960.84 | 957.51 | 954.04 |
| 50 day SMA | 943.99 | 941.29 | 938.52 |
| 100 day SMA | 929.21 | 927.95 | 926.42 |
| 150 day SMA | 902.97 | 901.65 | 900.06 |
| 200 day SMA | 883.72 | 882.76 | 881.86 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 29.93 and PE is: 34.54
Last quarter profit: (June 2024 quarter) 867.00 crores (-63.86%)
Debt: 87984.00 in crores
Market capitalization: 237478.46
EPS is 36.03 and PE is: 28.69
Last quarter profit: (March 2024 quarter) 1322.00 crores (-64.55%)
Debt: 87984.00 in crores
Market capitalization: 215334.45
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1041.10 | 1048.40 | 1036.40 to 1068.90 | 0.99 times |
| 03 Thu | 1048.40 | 1029.95 | 1029.95 to 1067.40 | 1 times |
| 01 Tue | 1033.85 | 1025.80 | 1020.30 to 1036.20 | 1.01 times |
| 30 Mon | 1035.80 | 1015.30 | 1015.30 to 1039.80 | 1.01 times |
| 27 Fri | 1010.45 | 1015.95 | 1006.50 to 1024.20 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1047.50 | 1053.45 | 1043.00 to 1075.00 | 1.07 times |
| 03 Thu | 1054.45 | 1045.10 | 1045.10 to 1072.45 | 1.05 times |
| 01 Tue | 1040.05 | 1040.00 | 1027.35 to 1042.00 | 0.98 times |
| 30 Mon | 1042.10 | 1028.55 | 1026.00 to 1044.00 | 0.99 times |
| 27 Fri | 1015.25 | 1025.95 | 1013.00 to 1028.10 | 0.91 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1053.85 | 1060.90 | 1049.35 to 1079.45 | 1.52 times |
| 03 Thu | 1060.50 | 1066.50 | 1058.40 to 1075.00 | 1.21 times |
| 01 Tue | 1046.00 | 1041.00 | 1035.00 to 1046.00 | 1.15 times |
| 30 Mon | 1049.75 | 1035.95 | 1035.95 to 1050.75 | 0.99 times |
| 27 Fri | 1020.90 | 1032.00 | 1020.90 to 1032.90 | 0.12 times |
Option chain for Jsw Steel JSWSTEEL 31 Thu October 2024 expiry
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.60 | 101.35 | 0.03 |
| 03 Thu October 2024 | 6.05 | 98.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.55 | 82.35 | 0.01 |
| 03 Thu October 2024 | 7.05 | 82.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.75 | 84.90 | 0.01 |
| 03 Thu October 2024 | 8.75 | 76.60 | 0.01 |
| 01 Tue October 2024 | 6.65 | 93.00 | 0.01 |
| 30 Mon September 2024 | 8.00 | 90.80 | 0.01 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.20 | 67.10 | 0.02 |
| 03 Thu October 2024 | 10.55 | 73.10 | 0.01 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.85 | 68.25 | 0.12 |
| 03 Thu October 2024 | 12.40 | 64.35 | 0.15 |
| 01 Tue October 2024 | 9.70 | 75.25 | 0.2 |
| 30 Mon September 2024 | 11.15 | 74.60 | 0.19 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.90 | 53.95 | 0.2 |
| 03 Thu October 2024 | 15.15 | 55.30 | 0.1 |
| 01 Tue October 2024 | 11.70 | 65.65 | 0.12 |
| 30 Mon September 2024 | 13.65 | 65.65 | 0.15 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.35 | 52.60 | 0.08 |
| 03 Thu October 2024 | 18.10 | 49.50 | 0.04 |
| 01 Tue October 2024 | 14.25 | 59.80 | 0.05 |
| 30 Mon September 2024 | 16.05 | 59.10 | 0.05 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 17.30 | 45.60 | 0.37 |
| 03 Thu October 2024 | 21.60 | 42.60 | 0.32 |
| 01 Tue October 2024 | 17.00 | 52.55 | 0.16 |
| 30 Mon September 2024 | 19.05 | 54.40 | 0.17 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.60 | 39.30 | 0.29 |
| 03 Thu October 2024 | 25.30 | 36.85 | 0.2 |
| 01 Tue October 2024 | 20.30 | 48.30 | 0.01 |
| 30 Mon September 2024 | 22.65 | 62.75 | 0.01 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.60 | 33.65 | 0.3 |
| 03 Thu October 2024 | 29.65 | 31.55 | 0.21 |
| 01 Tue October 2024 | 24.10 | 39.70 | 0.06 |
| 30 Mon September 2024 | 26.45 | 40.50 | 0.06 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 29.15 | 28.05 | 0.55 |
| 03 Thu October 2024 | 34.90 | 26.65 | 0.46 |
| 01 Tue October 2024 | 28.35 | 33.95 | 0.22 |
| 30 Mon September 2024 | 30.90 | 35.10 | 0.15 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 34.60 | 23.20 | 1.97 |
| 03 Thu October 2024 | 40.70 | 22.40 | 1.16 |
| 01 Tue October 2024 | 32.95 | 28.90 | 0.57 |
| 30 Mon September 2024 | 35.95 | 30.10 | 0.47 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 40.35 | 18.80 | 1.05 |
| 03 Thu October 2024 | 46.55 | 18.80 | 0.7 |
| 01 Tue October 2024 | 38.35 | 24.25 | 0.51 |
| 30 Mon September 2024 | 41.20 | 25.65 | 0.67 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 47.15 | 15.55 | 1.63 |
| 03 Thu October 2024 | 53.40 | 15.60 | 1.45 |
| 01 Tue October 2024 | 44.40 | 20.35 | 0.9 |
| 30 Mon September 2024 | 47.00 | 21.50 | 1.08 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 53.60 | 12.85 | 1.7 |
| 03 Thu October 2024 | 61.25 | 12.90 | 1.37 |
| 01 Tue October 2024 | 51.00 | 16.75 | 0.99 |
| 30 Mon September 2024 | 53.90 | 18.20 | 0.81 |
JswSteel JSWSTEEL Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 69.55 | 10.55 | 1.33 |
| 03 Thu October 2024 | 73.85 | 10.60 | 1.63 |
| 01 Tue October 2024 | 58.00 | 13.90 | 1.35 |
| 30 Mon September 2024 | 60.75 | 15.05 | 1.38 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 71.05 | 8.50 | 3.03 |
| 03 Thu October 2024 | 76.05 | 8.80 | 2.04 |
| 01 Tue October 2024 | 63.50 | 11.35 | 1.61 |
| 30 Mon September 2024 | 67.55 | 12.60 | 1.7 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 99.60 | 7.05 | 5.49 |
| 03 Thu October 2024 | 85.05 | 7.25 | 4.93 |
| 01 Tue October 2024 | 67.00 | 9.25 | 4.78 |
| 30 Mon September 2024 | 74.85 | 10.35 | 4.37 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 94.00 | 5.75 | 4.54 |
| 03 Thu October 2024 | 92.85 | 6.00 | 3.12 |
| 01 Tue October 2024 | 81.10 | 7.45 | 3.34 |
| 30 Mon September 2024 | 84.10 | 8.45 | 3.62 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 95.25 | 4.75 | 4.28 |
| 03 Thu October 2024 | 101.90 | 4.90 | 4.19 |
| 01 Tue October 2024 | 88.50 | 6.05 | 4.63 |
| 30 Mon September 2024 | 92.30 | 7.00 | 5.09 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 97.20 | 3.80 | 6.68 |
| 03 Thu October 2024 | 97.20 | 4.05 | 6.54 |
| 01 Tue October 2024 | 97.20 | 4.90 | 5.57 |
| 30 Mon September 2024 | 97.50 | 5.80 | 6.4 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 67.45 | 3.25 | 73 |
| 03 Thu October 2024 | 67.45 | 3.40 | 77.67 |
| 01 Tue October 2024 | 67.45 | 3.95 | 76.67 |
| 30 Mon September 2024 | 67.45 | 4.75 | 76.67 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 107.75 | 2.60 | 63.25 |
| 03 Thu October 2024 | 107.75 | 2.80 | 66 |
| 01 Tue October 2024 | 107.75 | 3.20 | 71.75 |
| 30 Mon September 2024 | 107.75 | 3.85 | 69.5 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 115.45 | 2.20 | 70 |
| 03 Thu October 2024 | 115.45 | 2.30 | 88 |
| 01 Tue October 2024 | 115.45 | 2.60 | 112 |
| 30 Mon September 2024 | 115.45 | 3.25 | 114 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 143.00 | 1.95 | 5.9 |
| 03 Thu October 2024 | 152.00 | 1.95 | 5.77 |
| 01 Tue October 2024 | 134.25 | 2.15 | 4.99 |
| 30 Mon September 2024 | 126.00 | 2.60 | 5.17 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance