JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 903.4 and 920.4

Daily Target 1899.28
Daily Target 2907.52
Daily Target 3916.28333333333
Daily Target 4924.52
Daily Target 5933.28

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Thu 13 June 2024 915.75 (-0.13%) 917.55 908.05 - 925.05 0.6427 times
Wed 12 June 2024 916.90 (0.75%) 910.05 908.05 - 924.30 0.6406 times
Tue 11 June 2024 910.10 (-0.63%) 915.95 905.05 - 918.80 0.7201 times
Mon 10 June 2024 915.90 (0.41%) 907.00 900.75 - 920.00 0.6344 times
Fri 07 June 2024 912.15 (2.71%) 888.10 877.10 - 915.40 1.2971 times
Thu 06 June 2024 888.10 (1.1%) 884.00 877.50 - 892.90 1.1124 times
Wed 05 June 2024 878.40 (4.34%) 857.00 829.15 - 881.70 0.7078 times
Tue 04 June 2024 841.85 (-8.02%) 914.00 823.80 - 914.00 1.4453 times
Mon 03 June 2024 915.30 (3.95%) 912.00 897.80 - 917.70 0.9133 times
Fri 31 May 2024 880.55 (-0.36%) 892.00 877.00 - 895.45 1.8863 times
Thu 30 May 2024 883.70 (-2.02%) 900.00 873.25 - 900.80 1.4348 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 908.25 and 932.55

Weekly Target 1889.55
Weekly Target 2902.65
Weekly Target 3913.85
Weekly Target 4926.95
Weekly Target 5938.15

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Thu 13 June 2024 915.75 (0.39%) 907.00 900.75 - 925.05 0.5812 times
Fri 07 June 2024 912.15 (3.59%) 912.00 823.80 - 917.70 1.2066 times
Fri 31 May 2024 880.55 (-3.09%) 910.50 873.25 - 919.15 1.1725 times
Fri 24 May 2024 908.65 (2%) 892.00 890.70 - 928.95 1.171 times
Sat 18 May 2024 890.80 (4.36%) 847.85 830.00 - 914.95 1.2028 times
Fri 10 May 2024 853.60 (-2.36%) 879.70 831.05 - 893.00 0.8713 times
Fri 03 May 2024 874.20 (-1.47%) 898.40 866.00 - 903.70 0.7845 times
Fri 26 April 2024 887.25 (2.6%) 867.10 848.55 - 914.00 1.2761 times
Fri 19 April 2024 864.80 (-0.19%) 862.90 833.20 - 882.00 0.8137 times
Fri 12 April 2024 866.45 (1.09%) 864.00 860.25 - 891.45 0.9203 times
Fri 05 April 2024 857.10 (3.24%) 838.00 838.00 - 881.85 1.2237 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 869.78 and 971.03

Monthly Target 1786.95
Monthly Target 2851.35
Monthly Target 3888.2
Monthly Target 4952.6
Monthly Target 5989.45

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Thu 13 June 2024 915.75 (4%) 912.00 823.80 - 925.05 0.5027 times
Fri 31 May 2024 880.55 (-0.19%) 883.00 830.00 - 928.95 1.3785 times
Tue 30 April 2024 882.20 (6.26%) 838.00 833.20 - 914.00 1.2749 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.2624 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.9852 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.8254 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.1391 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.8122 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.7159 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.1036 times
Thu 31 August 2023 779.65 (-4.54%) 823.00 770.55 - 835.00 0.9931 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 902.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 13 June 2024

Munafa value: 61 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 902 and price is deviating by 19 points

Upper Bollinger band is at 940 and lower is at 864, while middle bands are at 883 and 921

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.88 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 914.16
12 day DMA 896.72
20 day DMA 901.65
35 day DMA 890.25
50 day DMA 882.65
100 day DMA 849.2
150 day DMA 838.57
200 day DMA 823.38

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA910.58907.99903.54
12 day EMA902.75900.39897.39
20 day EMA897.74895.85893.63
35 day EMA889.91888.39886.71
50 day EMA881.75880.36878.87

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA914.16908.63900.93
12 day SMA896.72896.02894.77
20 day SMA901.65900.19897.89
35 day SMA890.25889.31887.44
50 day SMA882.65881.77880.04
100 day SMA849.2848.17847.32
150 day SMA838.57837.49836.35
200 day SMA823.38822.79822.18

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
13 Thu 917.55 922.40 911.50 to 928.20 1.01 times
12 Wed 919.70 920.10 912.30 to 926.90 1.01 times
11 Tue 913.90 918.60 907.80 to 922.45 1 times
10 Mon 916.60 904.55 902.00 to 921.35 0.98 times
07 Fri 913.45 892.00 881.95 to 916.90 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
13 Thu 916.20 922.85 910.75 to 926.75 1.38 times
12 Wed 919.25 919.60 913.10 to 925.60 1.1 times
11 Tue 913.40 919.10 908.00 to 921.00 0.98 times
10 Mon 915.40 903.90 902.00 to 920.00 0.85 times
07 Fri 911.65 890.15 881.15 to 915.10 0.68 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
13 Thu 923.75 920.50 920.00 to 926.50 1.24 times
12 Wed 928.70 919.00 919.00 to 929.90 1.12 times
11 Tue 917.85 920.00 917.00 to 925.00 0.92 times
10 Mon 923.40 918.50 911.00 to 926.15 0.92 times
07 Fri 919.00 890.00 890.00 to 920.00 0.8 times

Option chain for Jsw Steel JSWSTEEL 27 Thu June 2024 expiry

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
13 Thu June 2024 1.05138.65 0.05
12 Wed June 2024 1.45138.65 0.06
11 Tue June 2024 1.55138.65 0.07
10 Mon June 2024 2.05138.65 0.07
07 Fri June 2024 2.25138.65 0.09

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
13 Thu June 2024 1.8581.85 0.13
12 Wed June 2024 2.6081.85 0.13
11 Tue June 2024 2.4081.20 0.14
10 Mon June 2024 3.1587.05 0.12
07 Fri June 2024 3.6092.85 0.14

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
13 Thu June 2024 2.3566.90 0.01
12 Wed June 2024 3.3066.90 0.01
11 Tue June 2024 3.0080.25 0.01
10 Mon June 2024 3.8583.15 0.01
07 Fri June 2024 4.3083.15 0.01

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
13 Thu June 2024 3.1063.00 0.02
12 Wed June 2024 4.3563.00 0.02
11 Tue June 2024 3.6069.60 0.03
10 Mon June 2024 4.7067.65 0.01

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
13 Thu June 2024 4.1056.60 0.01

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
13 Thu June 2024 5.6046.00 0.01
12 Wed June 2024 7.3547.50 0.01
11 Tue June 2024 6.2080.30 0.01
10 Mon June 2024 8.0580.30 0.01
07 Fri June 2024 8.9080.30 0.01

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
13 Thu June 2024 7.5039.90 0.13
12 Wed June 2024 9.3539.05 0.17
11 Tue June 2024 7.9043.80 0.15
10 Mon June 2024 10.0042.00 0.14
07 Fri June 2024 10.9547.05 0.16

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
13 Thu June 2024 10.1532.40 0.1
12 Wed June 2024 12.1032.45 0.09
11 Tue June 2024 10.1537.00 0.08
10 Mon June 2024 12.9536.65 0.06
07 Fri June 2024 13.8545.80 0.1

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
13 Thu June 2024 13.5025.65 0.07
12 Wed June 2024 15.5525.75 0.08
11 Tue June 2024 13.5029.70 0.08
10 Mon June 2024 16.0529.45 0.08
07 Fri June 2024 17.0033.65 0.15

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
13 Thu June 2024 18.0020.20 0.18
12 Wed June 2024 20.0520.15 0.22
11 Tue June 2024 17.7023.80 0.24
10 Mon June 2024 20.4024.05 0.22
07 Fri June 2024 21.0027.50 0.3

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
13 Thu June 2024 23.0515.40 0.79
12 Wed June 2024 25.2515.45 0.82
11 Tue June 2024 22.4018.75 0.69
10 Mon June 2024 25.4019.05 0.78
07 Fri June 2024 25.8522.25 0.37

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
13 Thu June 2024 28.9511.45 0.93
12 Wed June 2024 31.2511.55 0.99
11 Tue June 2024 28.0014.35 0.85
10 Mon June 2024 30.4514.75 0.76
07 Fri June 2024 31.2517.80 0.64

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
13 Thu June 2024 35.758.25 6.49
12 Wed June 2024 38.108.45 6.86
11 Tue June 2024 34.0510.90 6.49
10 Mon June 2024 36.3011.20 6.17
07 Fri June 2024 37.2514.05 6.02

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
13 Thu June 2024 43.205.75 4.5
12 Wed June 2024 45.656.00 4.59
11 Tue June 2024 41.008.00 4.15
10 Mon June 2024 43.058.55 3.36
07 Fri June 2024 44.3010.85 3.21

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
13 Thu June 2024 51.253.95 3.07
12 Wed June 2024 53.304.25 2.99
11 Tue June 2024 52.155.90 2.84
10 Mon June 2024 53.156.40 2.57
07 Fri June 2024 51.258.40 2.18

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
13 Thu June 2024 58.802.80 3.4
12 Wed June 2024 67.003.00 3.22
11 Tue June 2024 62.854.25 2.96
10 Mon June 2024 61.054.80 3.24
07 Fri June 2024 59.806.50 2.78

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
13 Thu June 2024 69.352.00 2.37
12 Wed June 2024 72.252.20 2.35
11 Tue June 2024 66.003.15 2.33
10 Mon June 2024 68.503.50 2
07 Fri June 2024 68.455.05 1.65

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
13 Thu June 2024 77.751.60 5.15
12 Wed June 2024 88.001.75 5.13
11 Tue June 2024 75.102.45 5.14
10 Mon June 2024 77.252.85 5.32
07 Fri June 2024 77.303.95 5.05

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
13 Thu June 2024 81.751.20 0.72
12 Wed June 2024 81.751.30 0.85
11 Tue June 2024 81.751.85 0.9
10 Mon June 2024 81.752.00 1.11
07 Fri June 2024 81.753.00 1.27

JswSteel JSWSTEEL Option strike: 820.00

Date CE PE PCR
13 Thu June 2024 73.001.05 3.11
12 Wed June 2024 73.001.20 3.09
11 Tue June 2024 73.001.50 3.3
10 Mon June 2024 73.001.75 3.41
07 Fri June 2024 73.002.45 3.09

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
13 Thu June 2024 114.350.80 8.21
12 Wed June 2024 114.351.05 7.87
11 Tue June 2024 114.351.10 8.05
10 Mon June 2024 105.751.30 8.22
07 Fri June 2024 105.751.65 8.02

JswSteel JSWSTEEL Option strike: 780.00

Date CE PE PCR
13 Thu June 2024 130.000.70 70
12 Wed June 2024 130.000.75 70
11 Tue June 2024 130.001.50 72
10 Mon June 2024 130.001.50 72
07 Fri June 2024 130.001.15 71

JswSteel JSWSTEEL Option strike: 740.00

Date CE PE PCR
13 Thu June 2024 108.850.30 5.47
12 Wed June 2024 108.850.45 5.47
11 Tue June 2024 108.850.45 5.47
10 Mon June 2024 108.850.65 5.47
07 Fri June 2024 108.850.70 5.53

JswSteel JSWSTEEL Option strike: 720.00

Date CE PE PCR
13 Thu June 2024 188.000.45 4.4
12 Wed June 2024 188.000.45 4.54
11 Tue June 2024 188.000.55 4.6
10 Mon June 2024 188.000.55 4.67
07 Fri June 2024 133.200.65 4.42

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top