JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 394.7 and 401.7

Daily Target 1389.13
Daily Target 2393.27
Daily Target 3396.13333333333
Daily Target 4400.27
Daily Target 5403.13

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 21 June 2024 397.40 (0.82%) 396.75 392.00 - 399.00 1.183 times
Thu 20 June 2024 394.15 (0.34%) 394.90 390.60 - 396.55 0.7205 times
Wed 19 June 2024 392.80 (-2.07%) 403.00 391.75 - 403.75 1.3515 times
Tue 18 June 2024 401.10 (0.59%) 401.35 397.50 - 404.15 1.2137 times
Fri 14 June 2024 398.75 (-0.68%) 401.50 398.25 - 403.90 1.1842 times
Thu 13 June 2024 401.50 (-0.86%) 407.30 400.10 - 407.40 0.8407 times
Wed 12 June 2024 405.00 (-0.58%) 408.95 404.00 - 411.00 0.8356 times
Tue 11 June 2024 407.35 (-0.44%) 414.30 403.00 - 414.30 0.9997 times
Mon 10 June 2024 409.15 (0.07%) 411.00 408.00 - 416.85 0.8955 times
Fri 07 June 2024 408.85 (2.25%) 404.00 400.05 - 410.95 0.7755 times
Thu 06 June 2024 399.85 (0.92%) 401.00 397.65 - 412.90 1.172 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 387.23 and 400.78

Weekly Target 1383.83
Weekly Target 2390.62
Weekly Target 3397.38333333333
Weekly Target 4404.17
Weekly Target 5410.93

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 21 June 2024 397.40 (-0.34%) 401.35 390.60 - 404.15 0.9531 times
Fri 14 June 2024 398.75 (-2.47%) 411.00 398.25 - 416.85 1.0143 times
Fri 07 June 2024 408.85 (0.89%) 425.00 358.60 - 425.25 1.1996 times
Fri 31 May 2024 405.25 (-2.57%) 421.00 397.20 - 425.95 0.798 times
Fri 24 May 2024 415.95 (3.26%) 408.25 399.65 - 447.20 2.2191 times
Sat 18 May 2024 402.80 (4.39%) 362.75 362.75 - 412.25 1.0155 times
Fri 10 May 2024 385.85 (-7.64%) 417.75 379.30 - 420.70 0.8217 times
Fri 03 May 2024 417.75 (2.04%) 416.20 405.00 - 433.95 0.9204 times
Fri 26 April 2024 409.40 (1.53%) 410.00 403.30 - 424.60 0.6916 times
Fri 19 April 2024 403.25 (-2.73%) 409.00 395.05 - 413.95 0.3667 times
Fri 12 April 2024 414.55 (-3.05%) 430.00 413.00 - 431.00 0.3893 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 344.68 and 411.33

Monthly Target 1327.1
Monthly Target 2362.25
Monthly Target 3393.75
Monthly Target 4428.9
Monthly Target 5460.4

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 21 June 2024 397.40 (-1.94%) 425.00 358.60 - 425.25 0.3495 times
Fri 31 May 2024 405.25 (-3.97%) 421.05 362.75 - 447.20 0.5759 times
Tue 30 April 2024 422.00 (-2.33%) 440.00 395.05 - 440.00 0.2841 times
Thu 28 March 2024 432.05 (-16.99%) 522.00 403.00 - 530.95 0.5228 times
Thu 29 February 2024 520.45 (-1.21%) 528.00 445.00 - 553.95 0.5468 times
Wed 31 January 2024 526.85 (32.27%) 398.40 385.35 - 530.95 1.2411 times
Fri 29 December 2023 398.30 (12.61%) 353.95 342.00 - 406.40 1.7045 times
Thu 30 November 2023 353.70 (16.23%) 305.90 303.00 - 366.00 1.8631 times
Tue 31 October 2023 304.30 (9.46%) 278.00 265.00 - 344.00 2.0682 times
Fri 29 September 2023 278.00 (2.55%) 272.40 246.00 - 290.95 0.8441 times
Thu 31 August 2023 271.10 (1.86%) 266.75 251.00 - 286.15 0.8921 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 399.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Tyre JKTYRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 June 2024

Munafa value: 30 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 10 points

Upper Bollinger band is at 424 and lower is at 384, while middle bands are at 394 and 414

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (JKTYRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JkTyre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JkTyre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkTyre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.07 and JkTyre JKTYRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkTyre JKTYRE stock. Volume based technical analysis of JkTyre JKTYRE stock is negative.

JkTyre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 396.84
12 day DMA 401.01
20 day DMA 403.28
35 day DMA 401.85
50 day DMA 405
100 day DMA 442.53
150 day DMA 421.13
200 day DMA 389.21

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA397.31397.26398.81
12 day EMA399.78400.21401.31
20 day EMA401.38401.8402.61
35 day EMA404.08404.47405.08
50 day EMA405.94406.29406.79

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA396.84397.66399.83
12 day SMA401.01399.09400.29
20 day SMA403.28404.25405.76
35 day SMA401.85402.74403.54
50 day SMA405405.48406.15
100 day SMA442.53443.47444.25
150 day SMA421.13420.86420.61
200 day SMA389.21388.56387.91

Fundamentals, profit and EPS of Jk Tyre JKTYRE

 Fundamentals, profit and EPS of Jk Tyre JKTYRE

EPS is 30.16 and PE is: 13.18

Last quarter profit: (March 2024 quarter) 171.66 crores (82.93%)

Debt: 4609.48 in crores

Market capitalization: 10565.83

EPS is 28.96 and PE is: 13.72

Last quarter profit: (February 2024 quarter) 227.07 crores (201.79%)

Debt: 4441.61 in crores

Market capitalization: 13419.45

Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top