JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do JCHAC
- Forcast & Targets JCHAC
- JCHAC Experts view
- Tomorrow's Movement JCHAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JCHAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonCon
Strong intraday Stock price targets for JohnsonCon are 1727.15 and 1771.75
| Intraday Target 1 | 1714.9 |
| Intraday Target 2 | 1739.4 |
| Intraday Target 3 | 1759.5 |
| Intraday Target 4 | 1784 |
| Intraday Target 5 | 1804.1 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1763.90 (0.22%) | 1779.60 | 1735.00 - 1779.60 | 1.5393 times | Wed 11 June 2025 | 1760.00 (2.22%) | 1735.00 | 1730.60 - 1813.00 | 4.2659 times | Tue 10 June 2025 | 1721.70 (-0.04%) | 1720.00 | 1711.00 - 1732.10 | 0.5008 times | Mon 09 June 2025 | 1722.40 (-0.4%) | 1737.80 | 1720.00 - 1758.00 | 0.6195 times | Fri 06 June 2025 | 1729.30 (0.66%) | 1717.90 | 1714.80 - 1740.00 | 0.5346 times | Thu 05 June 2025 | 1717.90 (-0.04%) | 1718.70 | 1713.80 - 1746.10 | 0.4899 times | Wed 04 June 2025 | 1718.60 (0.13%) | 1729.00 | 1707.50 - 1731.30 | 0.2441 times | Tue 03 June 2025 | 1716.30 (0.29%) | 1725.00 | 1710.00 - 1734.00 | 0.3447 times | Mon 02 June 2025 | 1711.40 (2.11%) | 1670.00 | 1668.00 - 1719.80 | 0.4711 times | Fri 30 May 2025 | 1676.10 (-0.72%) | 1688.40 | 1675.00 - 1701.10 | 0.9901 times | Thu 29 May 2025 | 1688.30 (-0.9%) | 1703.70 | 1684.10 - 1713.60 | 0.8547 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1737.45 and 1839.45
| Weekly Target 1 | 1660.63 |
| Weekly Target 2 | 1712.27 |
| Weekly Target 3 | 1762.6333333333 |
| Weekly Target 4 | 1814.27 |
| Weekly Target 5 | 1864.63 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1763.90 (2%) | 1737.80 | 1711.00 - 1813.00 | 1.9334 times | Fri 06 June 2025 | 1729.30 (3.17%) | 1670.00 | 1668.00 - 1746.10 | 0.5819 times | Fri 30 May 2025 | 1676.10 (-0.95%) | 1697.00 | 1675.00 - 1740.60 | 1.1436 times | Fri 23 May 2025 | 1692.20 (-4.8%) | 1797.00 | 1685.00 - 1831.20 | 1.7162 times | Fri 16 May 2025 | 1777.50 (2.91%) | 1745.00 | 1726.10 - 1801.80 | 0.8246 times | Fri 09 May 2025 | 1727.30 (-1.92%) | 1761.00 | 1690.00 - 1768.80 | 1.0595 times | Fri 02 May 2025 | 1761.10 (-0.2%) | 1770.10 | 1752.00 - 1813.00 | 0.5681 times | Fri 25 April 2025 | 1764.60 (-1.22%) | 1800.50 | 1746.50 - 1846.10 | 1.0157 times | Thu 17 April 2025 | 1786.40 (2.84%) | 1788.00 | 1739.50 - 1812.00 | 0.5038 times | Fri 11 April 2025 | 1737.05 (-1.85%) | 1652.00 | 1645.00 - 1772.70 | 0.6532 times | Fri 04 April 2025 | 1769.85 (0.05%) | 1784.80 | 1731.10 - 1823.95 | 0.6455 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1715.95 and 1860.95
| Monthly Target 1 | 1603.3 |
| Monthly Target 2 | 1683.6 |
| Monthly Target 3 | 1748.3 |
| Monthly Target 4 | 1828.6 |
| Monthly Target 5 | 1893.3 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1763.90 (5.24%) | 1670.00 | 1668.00 - 1813.00 | 0.5172 times | Fri 30 May 2025 | 1676.10 (-4.69%) | 1753.80 | 1675.00 - 1831.20 | 0.9956 times | Wed 30 April 2025 | 1758.60 (-0.59%) | 1784.80 | 1645.00 - 1846.10 | 0.6762 times | Fri 28 March 2025 | 1769.05 (9%) | 1630.00 | 1617.05 - 1893.00 | 1.2449 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.6099 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.5806 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.6616 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.668 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.7244 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 2.3217 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.9908 times |
Yearly price and charts JohnsonCon
Strong yearly Stock price targets for JohnsonCon JCHAC are 1494.1 and 1870.45
| Yearly Target 1 | 1404.17 |
| Yearly Target 2 | 1584.03 |
| Yearly Target 3 | 1780.5166666667 |
| Yearly Target 4 | 1960.38 |
| Yearly Target 5 | 2156.87 |
Yearly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 1763.90 (-0.88%) | 1778.90 | 1600.65 - 1977.00 | 0.7943 times | Tue 31 December 2024 | 1779.60 (59.43%) | 1110.10 | 951.35 - 2620.10 | 3.5071 times | Fri 29 December 2023 | 1116.20 (1.18%) | 1107.00 | 938.00 - 1393.00 | 1.8678 times | Fri 30 December 2022 | 1103.15 (-44.16%) | 1985.30 | 1062.80 - 2271.00 | 0.6136 times | Fri 31 December 2021 | 1975.40 (-25.77%) | 2690.00 | 1774.80 - 2940.00 | 0.88 times | Thu 31 December 2020 | 2661.20 (38.73%) | 1926.65 | 1811.05 - 3484.40 | 0.627 times | Tue 31 December 2019 | 1918.25 (5.35%) | 1797.95 | 1470.00 - 2174.90 | 0.2889 times | Mon 31 December 2018 | 1820.75 (-31.92%) | 2714.35 | 1525.80 - 2757.95 | 0.2396 times | Fri 29 December 2017 | 2674.30 (93.38%) | 1371.00 | 1320.15 - 2775.00 | 0.5169 times | Fri 30 December 2016 | 1382.90 (0.5%) | 1388.00 | 930.50 - 1678.00 | 0.6649 times | Thu 31 December 2015 | 1376.00 (0%) | 1326.00 | 1275.00 - 1550.50 | 0.2318 times |
Indicator Analysis of JohnsonCon
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1731.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Con JCHAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1730 and price is deviating by 31 points
Upper Bollinger band is at 1791 and lower is at 1669, while middle bands are at 1699 and 1760
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonCon (JCHAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonCon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnsonCon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.54 and JohnsonCon JCHAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.
JohnsonCon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1739.46 |
| 12 day DMA | 1719.13 |
| 20 day DMA | 1729.11 |
| 35 day DMA | 1737.17 |
| 50 day DMA | 1747.43 |
| 100 day DMA | 1727.07 |
| 150 day DMA | 1772.21 |
| 200 day DMA | 1880.87 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.73 | 1733.64 | 1720.46 |
| 12 day EMA | 1731.86 | 1726.04 | 1719.87 |
| 20 day EMA | 1731.61 | 1728.21 | 1724.87 |
| 35 day EMA | 1739.42 | 1737.98 | 1736.68 |
| 50 day EMA | 1750.24 | 1749.68 | 1749.26 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.46 | 1730.26 | 1721.98 |
| 12 day SMA | 1719.13 | 1716.03 | 1712.43 |
| 20 day SMA | 1729.11 | 1727.85 | 1726.55 |
| 35 day SMA | 1737.17 | 1737.69 | 1738.82 |
| 50 day SMA | 1747.43 | 1747.07 | 1747.43 |
| 100 day SMA | 1727.07 | 1726.92 | 1726.48 |
| 150 day SMA | 1772.21 | 1773.35 | 1775.31 |
| 200 day SMA | 1880.87 | 1881.65 | 1882.23 |
Fundamentals, profit and EPS of Johnson Con JCHAC
EPS is 21.64 and PE is: 81.51
Last quarter profit: (March 2025 quarter) 56.07 crores (11.83%)
Debt: 42.04 in crores
Market capitalization: 4557.32
EPS is -24.05 and PE is: -73.34
Last quarter profit: (December 2022 quarter) -26.16 crores (-156.16%)
Debt: 56.91 in crores
Market capitalization: 3358.78
Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance