JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets JohnsonCon

Strong Daily Stock price targets for JohnsonCon JCHAC are 1827.65 and 1910.95

Daily Target 11769.8
Daily Target 21802.2
Daily Target 31853.1
Daily Target 41885.5
Daily Target 51936.4

Daily price and volume Johnson Con

Date Closing Open Range Volume
Fri 21 June 2024 1834.60 (0.96%) 1820.70 1820.70 - 1904.00 1.019 times
Thu 20 June 2024 1817.20 (-0.38%) 1823.90 1806.00 - 1839.95 0.5566 times
Wed 19 June 2024 1824.05 (-1.14%) 1855.50 1804.00 - 1855.50 0.8068 times
Tue 18 June 2024 1845.15 (-3.05%) 1919.90 1830.00 - 1924.45 1.5835 times
Fri 14 June 2024 1903.10 (4.39%) 1834.05 1826.00 - 1924.95 1.3815 times
Thu 13 June 2024 1823.05 (-2.03%) 1875.00 1810.00 - 1882.00 0.9426 times
Wed 12 June 2024 1860.90 (0.01%) 1895.00 1823.70 - 1895.00 0.7428 times
Tue 11 June 2024 1860.65 (0.04%) 1868.85 1847.15 - 1920.05 0.802 times
Mon 10 June 2024 1859.95 (-2.76%) 1919.00 1835.10 - 1942.80 1.1297 times
Fri 07 June 2024 1912.70 (0.08%) 1914.70 1880.00 - 1939.40 1.0354 times
Thu 06 June 2024 1911.10 (4.84%) 1868.00 1825.05 - 1978.00 3.0857 times

 Daily chart JohnsonCon

Weekly price and charts JohnsonCon

Strong weekly Stock price targets for JohnsonCon JCHAC are 1759.08 and 1879.53

Weekly Target 11733.9
Weekly Target 21784.25
Weekly Target 31854.35
Weekly Target 41904.7
Weekly Target 51974.8

Weekly price and volumes for Johnson Con

Date Closing Open Range Volume
Fri 21 June 2024 1834.60 (-3.6%) 1919.90 1804.00 - 1924.45 0.3159 times
Fri 14 June 2024 1903.10 (-0.5%) 1919.00 1810.00 - 1942.80 0.3982 times
Fri 07 June 2024 1912.70 (6.18%) 1900.00 1633.90 - 1978.00 0.9151 times
Fri 31 May 2024 1801.30 (21.15%) 1571.95 1554.65 - 1874.00 3.9665 times
Fri 24 May 2024 1486.85 (16.86%) 1271.50 1218.55 - 1486.85 1.086 times
Sat 18 May 2024 1272.30 (7.5%) 1188.20 1155.00 - 1297.80 0.4129 times
Fri 10 May 2024 1183.50 (-6.45%) 1277.00 1162.05 - 1285.00 0.454 times
Fri 03 May 2024 1265.15 (10.86%) 1155.00 1155.00 - 1324.90 1.5987 times
Fri 26 April 2024 1141.25 (1.96%) 1139.00 1130.00 - 1218.00 0.6958 times
Fri 19 April 2024 1119.35 (-4.15%) 1138.00 1109.05 - 1189.10 0.1569 times
Fri 12 April 2024 1167.85 (1.85%) 1205.00 1162.00 - 1230.00 0.3581 times

 weekly chart JohnsonCon

Monthly price and charts JohnsonCon

Strong monthly Stock price targets for JohnsonCon JCHAC are 1562.2 and 1906.3

Monthly Target 11471.4
Monthly Target 21653
Monthly Target 31815.5
Monthly Target 41997.1
Monthly Target 52159.6

Monthly price and volumes Johnson Con

Date Closing Open Range Volume
Fri 21 June 2024 1834.60 (1.85%) 1900.00 1633.90 - 1978.00 0.8878 times
Fri 31 May 2024 1801.30 (42.33%) 1265.00 1155.00 - 1874.00 3.4287 times
Tue 30 April 2024 1265.55 (32.64%) 974.10 966.40 - 1319.00 1.7488 times
Thu 28 March 2024 954.10 (-13.7%) 1100.50 951.35 - 1155.00 0.4623 times
Thu 29 February 2024 1105.60 (-6.25%) 1190.00 1051.00 - 1234.60 0.4445 times
Wed 31 January 2024 1179.30 (5.65%) 1110.10 1090.05 - 1293.40 1.1809 times
Fri 29 December 2023 1116.20 (-4.7%) 1183.00 1078.00 - 1186.10 0.3243 times
Thu 30 November 2023 1171.30 (8.14%) 1083.15 1061.10 - 1269.00 0.597 times
Tue 31 October 2023 1083.15 (-11.38%) 1230.00 1074.00 - 1284.00 0.3376 times
Fri 29 September 2023 1222.30 (-2.95%) 1269.00 1189.10 - 1354.35 0.5881 times
Thu 31 August 2023 1259.50 (31.85%) 959.80 938.00 - 1393.00 3.1236 times

 monthly chart JohnsonCon

Indicator Analysis of JohnsonCon

Tomorrow's movement Prediction of Johnson Con JCHAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1813.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Con JCHAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1797 and price is deviating by 100 points

Upper Bollinger band is at 1995 and lower is at 1598, while middle bands are at 1697 and 1896

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnsonCon (JCHAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JohnsonCon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnsonCon in short term but the sell signal is initial and weak.

JohnsonCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonCon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1857.82 and JohnsonCon JCHAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonCon JCHAC stock. Volume based technical analysis of JohnsonCon JCHAC stock is negative.

JohnsonCon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Con JCHAC

DMA (daily moving average) of Johnson Con JCHAC

DMA period DMA value
5 day DMA 1844.82
12 day DMA 1856.27
20 day DMA 1796.16
35 day DMA 1553.27
50 day DMA 1441.47
100 day DMA 1270.75
150 day DMA 1235.07
200 day DMA 1226.46

EMA (exponential moving average) of Johnson Con JCHAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.081836.821846.63
12 day EMA1813.521809.691808.32
20 day EMA1744.171734.651725.96
35 day EMA1619.071606.381593.97
50 day EMA1458.231442.871427.6

SMA (simple moving average) of Johnson Con JCHAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1844.821842.511851.25
12 day SMA1856.271846.581846.44
20 day SMA1796.161766.381736.68
35 day SMA1553.271537.151521.39
50 day SMA1441.471428.231414.81
100 day SMA1270.751263.91257.03
150 day SMA1235.071230.961226.81
200 day SMA1226.461223.661220.8

Fundamentals, profit and EPS of Johnson Con JCHAC

 Fundamentals, profit and EPS of Johnson Con JCHAC

EPS is -24.05 and PE is: -76.28

Last quarter profit: (December 2022 quarter) -26.16 crores (-156.16%)

Debt: 56.91 in crores

Market capitalization: 3358.78

EPS is -6.85 and PE is: -267.82

Last quarter profit: (September 2022 quarter) -52.95 crores (-488.03%)

Debt: 56.91 in crores

Market capitalization: 3123.19

Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top