JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong intraday Stock price targets for JbmAuto are 671.38 and 722.38

Intraday Target 1	630.58
Intraday Target 2	661.17
Intraday Target 3	681.58333333333
Intraday Target 4	712.17
Intraday Target 5	732.58

Daily price and volume Jbm Auto

Date	Closing	Open	Range	Volume
Mon 12 May 2025	691.75 (11.44%)	675.00	651.00 - 702.00	3.1879 times
Fri 09 May 2025	620.75 (-3.64%)	625.55	613.00 - 632.95	0.3716 times
Thu 08 May 2025	644.20 (-3.26%)	670.85	631.00 - 684.70	0.2835 times
Wed 07 May 2025	665.90 (-2.24%)	661.00	651.75 - 686.40	0.6659 times
Tue 06 May 2025	681.15 (-1.62%)	697.95	665.45 - 713.00	1.7111 times
Mon 05 May 2025	692.35 (7.47%)	652.80	630.10 - 704.00	3.0053 times
Fri 02 May 2025	644.20 (-0.92%)	653.45	640.30 - 661.70	0.1692 times
Wed 30 April 2025	650.20 (-4.26%)	680.00	645.00 - 681.50	0.1861 times
Tue 29 April 2025	679.10 (0.54%)	683.15	673.00 - 697.70	0.2221 times
Mon 28 April 2025	675.45 (0.07%)	672.05	665.45 - 685.45	0.1974 times
Fri 25 April 2025	675.00 (-3.02%)	694.00	659.05 - 698.00	0.3895 times

Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 671.38 and 722.38

Weekly Target 1	630.58
Weekly Target 2	661.17
Weekly Target 3	681.58333333333
Weekly Target 4	712.17
Weekly Target 5	732.58

Weekly price and volumes for Jbm Auto

Date	Closing	Open	Range	Volume
Mon 12 May 2025	691.75 (11.44%)	675.00	651.00 - 702.00	0.8041 times
Fri 09 May 2025	620.75 (-3.64%)	652.80	613.00 - 713.00	1.5228 times
Fri 02 May 2025	644.20 (-4.56%)	672.05	640.30 - 697.70	0.1954 times
Fri 25 April 2025	675.00 (-3.66%)	701.00	659.05 - 716.30	0.4876 times
Thu 17 April 2025	700.65 (13.35%)	633.00	603.80 - 707.60	3.4706 times
Fri 11 April 2025	618.15 (1.9%)	505.15	505.15 - 623.70	0.2028 times
Fri 04 April 2025	606.60 (2.5%)	582.50	581.35 - 626.00	0.205 times
Fri 28 March 2025	591.80 (4.19%)	574.70	574.70 - 672.90	2.4413 times
Fri 21 March 2025	568.00 (14.32%)	495.00	489.80 - 573.00	0.4374 times
Thu 13 March 2025	496.85 (-9.52%)	554.30	494.15 - 556.70	0.2329 times
Fri 07 March 2025	549.10 (6.31%)	513.95	491.45 - 568.85	0.4415 times

weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 652.38 and 752.38

Monthly Target 1	572.58
Monthly Target 2	632.17
Monthly Target 3	672.58333333333
Monthly Target 4	732.17
Monthly Target 5	772.58

Monthly price and volumes Jbm Auto

Date	Closing	Open	Range	Volume
Mon 12 May 2025	691.75 (6.39%)	653.45	613.00 - 713.00	1.4541 times
Wed 30 April 2025	650.20 (9.87%)	582.50	505.15 - 716.30	2.7729 times
Fri 28 March 2025	591.80 (14.58%)	513.95	489.80 - 672.90	2.1804 times
Fri 28 February 2025	516.50 (-35.56%)	765.70	514.00 - 783.85	1.2549 times
Fri 31 January 2025	801.55 (-47.53%)	1536.05	764.15 - 1611.00	0.5279 times
Tue 31 December 2024	1527.50 (-2.6%)	1584.00	1515.00 - 1797.65	0.5276 times
Fri 29 November 2024	1568.20 (-3.05%)	1624.45	1388.00 - 1647.10	0.1652 times
Thu 31 October 2024	1617.50 (-10.07%)	1805.40	1470.00 - 1859.00	0.2998 times
Mon 30 September 2024	1798.70 (-6.14%)	1924.00	1791.15 - 2095.00	0.4557 times
Fri 30 August 2024	1916.40 (-6.39%)	2025.00	1798.25 - 2092.25	0.3618 times
Wed 31 July 2024	2047.15 (-0.2%)	2052.00	1882.10 - 2338.75	0.7004 times

monthly chart JbmAuto

Yearly price and charts JbmAuto

Strong yearly Stock price targets for JbmAuto JBMA are 30.18 and 1151.38

Yearly Target 1	-190.35
Yearly Target 2	250.7
Yearly Target 3	930.85
Yearly Target 4	1371.9
Yearly Target 5	2052.05

Yearly price and volumes Jbm Auto

Date	Closing	Open	Range	Volume
Mon 12 May 2025	691.75 (-54.71%)	1536.05	489.80 - 1611.00	2.0752 times
Tue 31 December 2024	1527.50 (4.32%)	1498.00	1388.00 - 2428.35	1.4435 times
Fri 29 December 2023	1464.20 (183.76%)	516.75	482.95 - 1607.65	2.59 times
Fri 30 December 2022	516.00 (-54.13%)	1133.90	361.00 - 1687.00	0.8864 times
Fri 31 December 2021	1124.85 (304.55%)	279.45	271.90 - 1201.00	0.7715 times
Thu 31 December 2020	278.05 (-2.54%)	285.15	95.00 - 296.65	0.2716 times
Tue 31 December 2019	285.30 (-7.43%)	305.80	135.50 - 317.75	0.2925 times
Mon 31 December 2018	308.20 (-43.9%)	551.00	256.05 - 563.00	0.2831 times
Fri 29 December 2017	549.40 (137.63%)	233.75	228.00 - 629.00	1.0499 times
Fri 30 December 2016	231.20 (0%)	216.95	195.00 - 326.65	0.3364 times
Mon 12 May 2025	(0%)		-	0 times

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 663.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbm Auto JBMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbm Auto JBMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbm Auto JBMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jbm Auto JBMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jbm Auto JBMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.88

Tomorrow's movement Prediction of Jbm Auto JBMA looks bullish. It has broken an important Moving average of 658.36 with high volumes

Munafa value: 130 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 668 and price is deviating by 34 points

Upper Bollinger band is at 736 and lower is at 601, while middle bands are at 635 and 702

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbmAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbmAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbmAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.23 and JbmAuto JBMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period	DMA value
5 day DMA	660.75
12 day DMA	668
20 day DMA	667.88
35 day DMA	636.63
50 day DMA	606.77
100 day DMA	944.89
150 day DMA	1170.91
200 day DMA	1358.14

EMA (exponential moving average) of Jbm Auto JBMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	663.12	648.8	662.82
12 day EMA	663.59	658.47	665.33
20 day EMA	657.11	653.47	656.91
35 day EMA	637.29	634.08	634.87
50 day EMA	611.65	608.38	607.88

SMA (simple moving average) of Jbm Auto JBMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	660.75	660.87	665.56
12 day SMA	668	669.28	676.05
20 day SMA	667.88	663.26	661.61
35 day SMA	636.63	630.96	627.42
50 day SMA	606.77	605.13	605.66
100 day SMA	944.89	955.61	966.47
150 day SMA	1170.91	1178.52	1186.37
200 day SMA	1358.14	1364.7	1371.55

Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 8.09 and PE is: 85.51

Last quarter profit: (December 2024 quarter) 56.45 crores (8.18%)

Debt: 2636.17 in crores

Market capitalization: 12142.21

EPS is 15.84 and PE is: 43.67

Last quarter profit: (September 2024 quarter) 52.61 crores (11.96%)