JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 2021.18 and 2086.93

Daily Target 11971.68
Daily Target 22004.92
Daily Target 32037.4333333333
Daily Target 42070.67
Daily Target 52103.18

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 21 June 2024 2038.15 (1.45%) 2020.05 2004.20 - 2069.95 0.4815 times
Thu 20 June 2024 2009.10 (-1.21%) 2039.95 2004.00 - 2048.75 0.3131 times
Wed 19 June 2024 2033.80 (-1.46%) 2070.00 2028.50 - 2070.00 0.2853 times
Tue 18 June 2024 2063.85 (0.05%) 2070.00 2049.90 - 2092.75 0.4507 times
Fri 14 June 2024 2062.75 (0.02%) 2072.75 2030.50 - 2099.00 0.5529 times
Thu 13 June 2024 2062.35 (-0.7%) 2084.00 2045.10 - 2085.00 0.3732 times
Wed 12 June 2024 2076.95 (-0.28%) 2080.00 2070.00 - 2099.20 0.511 times
Tue 11 June 2024 2082.70 (1.91%) 2100.10 2050.00 - 2119.90 1.6499 times
Mon 10 June 2024 2043.65 (0.93%) 2030.00 1973.00 - 2098.00 1.5498 times
Fri 07 June 2024 2024.75 (-5.72%) 2151.00 2007.90 - 2255.00 3.8325 times
Thu 06 June 2024 2147.60 (8.49%) 2019.95 2010.00 - 2183.00 1.4338 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 1976.7 and 2065.45

Weekly Target 11956.22
Weekly Target 21997.18
Weekly Target 32044.9666666667
Weekly Target 42085.93
Weekly Target 52133.72

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 21 June 2024 2038.15 (-1.19%) 2070.00 2004.00 - 2092.75 0.3774 times
Fri 14 June 2024 2062.75 (1.88%) 2030.00 1973.00 - 2119.90 1.1432 times
Fri 07 June 2024 2024.75 (-3.19%) 2190.00 1800.05 - 2255.00 1.8539 times
Fri 31 May 2024 2091.55 (6.36%) 1980.00 1967.40 - 2148.90 2.7092 times
Fri 24 May 2024 1966.40 (7.27%) 1833.50 1802.70 - 2045.40 1.4585 times
Sat 18 May 2024 1833.05 (-2.31%) 1895.00 1798.25 - 1895.00 0.2846 times
Fri 10 May 2024 1876.35 (-4.64%) 1975.00 1761.10 - 1984.00 0.4128 times
Fri 03 May 2024 1967.65 (10.49%) 1850.00 1819.40 - 2050.00 1.1802 times
Fri 26 April 2024 1780.85 (1.9%) 1761.00 1759.95 - 1840.90 0.3305 times
Fri 19 April 2024 1747.70 (-0.58%) 1708.55 1675.00 - 1796.00 0.2497 times
Fri 12 April 2024 1757.90 (-0.83%) 1792.80 1708.45 - 1798.00 0.3479 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 1691.63 and 2146.58

Monthly Target 11576.12
Monthly Target 21807.13
Monthly Target 32031.0666666667
Monthly Target 42262.08
Monthly Target 52486.02

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 21 June 2024 2038.15 (-2.55%) 2190.00 1800.05 - 2255.00 0.6124 times
Fri 31 May 2024 2091.55 (9.82%) 1924.70 1761.10 - 2148.90 1.0024 times
Tue 30 April 2024 1904.50 (5.56%) 1824.00 1675.00 - 1945.00 0.3851 times
Thu 28 March 2024 1804.15 (-16.74%) 2184.60 1665.00 - 2218.00 0.4947 times
Thu 29 February 2024 2166.90 (13.05%) 1927.60 1863.45 - 2428.35 0.5824 times
Wed 31 January 2024 1916.70 (30.9%) 1498.00 1490.15 - 2006.80 0.6888 times
Fri 29 December 2023 1464.20 (-4.33%) 1248.05 1242.10 - 1475.00 0.2113 times
Wed 30 August 2023 1530.50 (9.19%) 1410.05 1185.00 - 1607.65 1.0069 times
Mon 31 July 2023 1401.65 (4.82%) 1345.05 1271.05 - 1539.60 1.9085 times
Fri 30 June 2023 1337.25 (65.54%) 812.65 798.00 - 1368.85 3.1076 times
Wed 31 May 2023 807.80 (0.64%) 803.50 741.95 - 853.70 0.9884 times

 monthly chart JbmAuto

Indicator Analysis of JbmAuto

Tomorrow's movement Prediction of Jbm Auto JBMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2040.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbm Auto JBMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2054 and price is deviating by 52 points

Upper Bollinger band is at 2156 and lower is at 1952, while middle bands are at 2003 and 2105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbmAuto (JBMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JbmAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbmAuto in short term but the sell signal is initial and weak.

JbmAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JbmAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbmAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2045.59 and JbmAuto JBMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbmAuto JBMA stock. Volume based technical analysis of JbmAuto JBMA stock is negative.

JbmAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 2041.53
12 day DMA 2052.09
20 day DMA 2053.6
35 day DMA 1970.24
50 day DMA 1918.71
100 day DMA 1944.54
150 day DMA 1815.66
200 day DMA 1665.21

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2038.552038.752053.57
12 day EMA2040.292040.682046.42
20 day EMA2021.852020.142021.3
35 day EMA1978.411974.891972.88
50 day EMA1919.481914.641910.79

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2041.532046.372059.94
12 day SMA2052.092043.882050.96
20 day SMA2053.62046.792042.4
35 day SMA1970.2419681965.01
50 day SMA1918.711912.951908.22
100 day SMA1944.541942.671940.6
150 day SMA1815.661810.621806
200 day SMA1665.211659.061652.97

Fundamentals, profit and EPS of Jbm Auto JBMA

 Fundamentals, profit and EPS of Jbm Auto JBMA

EPS is 15.12 and PE is: 134.8

Last quarter profit: (March 2024 quarter) 62.50 crores (98.61%)

Debt: 2126.84 in crores

Market capitalization: 24731.98

EPS is 12.78 and PE is: 159.48

Last quarter profit: (February 2024 quarter) 52.06 crores (41.74%)

Debt: 2054.53 in crores

Market capitalization: 23929.08

Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top