JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong Daily Stock price targets for JaiCorp JAICORPLTD are 363.95 and 379.95

Daily Target 1360.3
Daily Target 2367.6
Daily Target 3376.3
Daily Target 4383.6
Daily Target 5392.3

Daily price and volume Jai Corp

Date Closing Open Range Volume
Fri 21 June 2024 374.90 (-1.07%) 381.10 369.00 - 385.00 0.2191 times
Thu 20 June 2024 378.95 (0.2%) 379.45 377.55 - 388.00 0.1886 times
Wed 19 June 2024 378.20 (-1.7%) 386.80 376.10 - 388.60 0.2232 times
Tue 18 June 2024 384.75 (1.21%) 382.85 376.30 - 399.90 0.5507 times
Fri 14 June 2024 380.15 (-1.8%) 382.00 375.60 - 390.25 0.4293 times
Thu 13 June 2024 387.10 (1.49%) 384.00 380.95 - 414.00 1.3302 times
Wed 12 June 2024 381.40 (-0.7%) 390.00 375.15 - 402.95 3.0747 times
Tue 11 June 2024 384.10 (19.99%) 322.65 320.50 - 384.10 3.0208 times
Mon 10 June 2024 320.10 (3.58%) 312.00 311.05 - 323.00 0.274 times
Fri 07 June 2024 309.05 (5.17%) 298.85 298.85 - 324.35 0.6892 times
Thu 06 June 2024 293.85 (4.13%) 285.95 285.50 - 298.75 0.1413 times

 Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 356.5 and 387.4

Weekly Target 1350.37
Weekly Target 2362.63
Weekly Target 3381.26666666667
Weekly Target 4393.53
Weekly Target 5412.17

Weekly price and volumes for Jai Corp

Date Closing Open Range Volume
Fri 21 June 2024 374.90 (-1.38%) 382.85 369.00 - 399.90 0.7389 times
Fri 14 June 2024 380.15 (23.01%) 312.00 311.05 - 414.00 5.0829 times
Fri 07 June 2024 309.05 (8.17%) 300.00 258.00 - 324.35 0.8977 times
Fri 31 May 2024 285.70 (-7.2%) 307.85 282.00 - 309.00 0.386 times
Fri 24 May 2024 307.85 (2.62%) 299.55 293.00 - 315.70 0.5128 times
Sat 18 May 2024 300.00 (2.34%) 292.00 282.05 - 307.10 0.3643 times
Fri 10 May 2024 293.15 (-7.28%) 318.50 282.10 - 319.50 0.3355 times
Fri 03 May 2024 316.15 (-0.25%) 318.60 310.00 - 333.90 0.6483 times
Fri 26 April 2024 316.95 (7.6%) 298.30 298.30 - 333.90 0.6602 times
Fri 19 April 2024 294.55 (-2.52%) 294.90 281.30 - 302.75 0.3735 times
Fri 12 April 2024 302.15 (-1.32%) 308.00 294.95 - 314.30 0.446 times

 weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 316.45 and 472.45

Monthly Target 1192.97
Monthly Target 2283.93
Monthly Target 3348.96666666667
Monthly Target 4439.93
Monthly Target 5504.97

Monthly price and volumes Jai Corp

Date Closing Open Range Volume
Fri 21 June 2024 374.90 (31.22%) 300.00 258.00 - 414.00 1.0898 times
Fri 31 May 2024 285.70 (-11.73%) 325.25 282.00 - 328.70 0.2953 times
Tue 30 April 2024 323.65 (14.42%) 290.80 281.30 - 333.90 0.4097 times
Thu 28 March 2024 282.85 (-10.21%) 317.80 249.05 - 321.90 0.3285 times
Thu 29 February 2024 315.00 (-16%) 376.90 303.05 - 383.50 0.319 times
Wed 31 January 2024 375.00 (-3.46%) 392.00 354.30 - 424.00 0.6433 times
Fri 29 December 2023 388.45 (20.81%) 325.00 312.10 - 410.50 0.9844 times
Thu 30 November 2023 321.55 (6.44%) 302.10 278.50 - 325.00 0.7075 times
Tue 31 October 2023 302.10 (40.97%) 214.40 208.20 - 371.80 4.1446 times
Fri 29 September 2023 214.30 (-11.9%) 244.55 203.05 - 249.80 1.0779 times
Thu 31 August 2023 243.25 (34.58%) 181.50 172.10 - 249.30 3.2084 times

 monthly chart JaiCorp

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 358.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 21 June 2024

Munafa value: 65 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 43 points

Upper Bollinger band is at 416 and lower is at 245, while middle bands are at 288 and 374

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JaiCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.18 and JaiCorp JAICORPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period DMA value
5 day DMA 379.39
12 day DMA 354.56
20 day DMA 330.16
35 day DMA 317.58
50 day DMA 314.99
100 day DMA 316.52
150 day DMA 329.02
200 day DMA 311.03

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA375.73376.15374.75
12 day EMA358.73355.79351.58
20 day EMA343.8340.53336.49
35 day EMA330.2327.57324.55
50 day EMA320.64318.43315.96

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA379.39381.83382.32
12 day SMA354.56345.96339.53
20 day SMA330.16326.72323.45
35 day SMA317.58316314.42
50 day SMA314.99313.6312.14
100 day SMA316.52316.47316.31
150 day SMA329.02328.51327.92
200 day SMA311.03310.32309.57

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

 Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 2.94 and PE is: 127.52

Last quarter profit: (March 2024 quarter) 23.47 crores (228.35%)

Debt: 0.00 in crores

Market capitalization: 5098.30

EPS is -0.56 and PE is: -669.46

Last quarter profit: (February 2024 quarter) 11.94 crores (45.51%)

Debt: 0.00 in crores

Market capitalization: 6042.30

Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top