JaiCorp JAICORPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Corp JAICORPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JaiCorp

Strong intraday Stock price targets for JaiCorp are 104.09 and 107.75

Intraday Target 1	101.04
Intraday Target 2	103.48
Intraday Target 3	104.7
Intraday Target 4	107.14
Intraday Target 5	108.36

Daily price and volume Jai Corp

Date	Closing	Open	Range	Volume
Fri 16 May 2025	105.92 (5%)	103.00	102.26 - 105.92	1.1657 times
Thu 15 May 2025	100.88 (5%)	97.50	97.03 - 100.88	1.9307 times
Wed 14 May 2025	96.08 (4.99%)	92.50	91.51 - 96.08	1.4372 times
Tue 13 May 2025	91.51 (4.99%)	88.40	88.15 - 91.51	1.126 times
Mon 12 May 2025	87.16 (5%)	86.95	86.01 - 87.16	0.5037 times
Fri 09 May 2025	83.01 (-1.97%)	83.05	81.49 - 83.68	0.7234 times
Thu 08 May 2025	84.68 (-0.87%)	86.15	84.00 - 88.45	0.7651 times
Wed 07 May 2025	85.42 (-0.76%)	85.50	83.37 - 85.76	0.9276 times
Tue 06 May 2025	86.07 (-2.68%)	89.00	85.33 - 89.60	0.5439 times
Mon 05 May 2025	88.44 (1.62%)	87.50	86.80 - 89.55	0.8767 times
Fri 02 May 2025	87.03 (-1.75%)	89.00	86.85 - 89.20	0.7761 times

Daily chart JaiCorp

Weekly price and charts JaiCorp

Strong weekly Stock price targets for JaiCorp JAICORPLTD are 95.97 and 115.88

Weekly Target 1	79.37
Weekly Target 2	92.65
Weekly Target 3	99.283333333333
Weekly Target 4	112.56
Weekly Target 5	119.19

Weekly price and volumes for Jai Corp

Date	Closing	Open	Range	Volume
Fri 16 May 2025	105.92 (27.6%)	86.95	86.01 - 105.92	0.8631 times
Fri 09 May 2025	83.01 (-4.62%)	87.50	81.49 - 89.60	0.5373 times
Fri 02 May 2025	87.03 (-4.42%)	91.05	86.85 - 93.47	0.4527 times
Fri 25 April 2025	91.05 (-0.05%)	93.00	89.82 - 98.80	0.9847 times
Thu 17 April 2025	91.10 (8.18%)	86.00	85.25 - 92.84	0.5309 times
Fri 11 April 2025	84.21 (-7.36%)	86.35	82.20 - 89.59	0.757 times
Fri 04 April 2025	90.90 (1.17%)	90.00	89.00 - 96.00	0.8354 times
Fri 28 March 2025	89.85 (-11.17%)	101.60	88.00 - 103.60	2.0876 times
Fri 21 March 2025	101.15 (11.71%)	93.00	87.25 - 101.74	1.7249 times
Thu 13 March 2025	90.55 (-16.51%)	109.00	90.00 - 112.00	1.2266 times
Fri 07 March 2025	108.45 (13.85%)	95.26	90.49 - 108.45	2.3589 times

weekly chart JaiCorp

Monthly price and charts JaiCorp

Strong monthly Stock price targets for JaiCorp JAICORPLTD are 93.71 and 118.14

Monthly Target 1	73.35
Monthly Target 2	89.63
Monthly Target 3	97.776666666667
Monthly Target 4	114.06
Monthly Target 5	122.21

Monthly price and volumes Jai Corp

Date	Closing	Open	Range	Volume
Fri 16 May 2025	105.92 (19.58%)	89.00	81.49 - 105.92	0.1743 times
Wed 30 April 2025	88.58 (-1.41%)	90.00	82.20 - 98.80	0.3988 times
Fri 28 March 2025	89.85 (-5.68%)	95.26	87.25 - 112.00	0.8547 times
Fri 28 February 2025	95.26 (-30.06%)	134.00	95.19 - 146.65	0.5512 times
Fri 31 January 2025	136.20 (-58.3%)	327.50	118.40 - 343.90	3.6004 times
Tue 31 December 2024	326.65 (-10.65%)	364.25	315.10 - 401.05	1.0017 times
Fri 29 November 2024	365.60 (10.14%)	332.00	288.10 - 375.00	0.7023 times
Thu 31 October 2024	331.95 (-10.13%)	369.90	315.15 - 382.40	0.5639 times
Mon 30 September 2024	369.35 (-0.23%)	370.70	338.10 - 405.95	0.8576 times
Fri 30 August 2024	370.20 (-2.86%)	382.90	325.90 - 406.65	1.2951 times
Wed 31 July 2024	381.10 (-0.21%)	383.90	340.55 - 438.30	1.5619 times

monthly chart JaiCorp

Yearly price and charts JaiCorp

Strong yearly Stock price targets for JaiCorp JAICORPLTD are -37.5 and 224.91

Yearly Target 1	-85.31
Yearly Target 2	10.31
Yearly Target 3	177.10333333333
Yearly Target 4	272.72
Yearly Target 5	439.51

Yearly price and volumes Jai Corp

Date	Closing	Open	Range	Volume
Fri 16 May 2025	105.92 (-67.57%)	327.50	81.49 - 343.90	0.3179 times
Tue 31 December 2024	326.65 (-15.91%)	392.00	249.05 - 438.30	0.59 times
Fri 29 December 2023	388.45 (159.66%)	150.50	114.30 - 410.50	1.1818 times
Fri 30 December 2022	149.60 (21.53%)	123.55	95.85 - 218.25	1.7332 times
Fri 31 December 2021	123.10 (29.85%)	94.95	80.15 - 172.95	1.546 times
Thu 31 December 2020	94.80 (4.12%)	91.15	43.00 - 122.00	1.2193 times
Tue 31 December 2019	91.05 (-18.19%)	111.00	65.20 - 132.70	0.7558 times
Mon 31 December 2018	111.30 (-36.18%)	178.55	90.00 - 223.30	1.1745 times
Fri 29 December 2017	174.40 (142.05%)	72.60	68.05 - 204.90	1.335 times
Fri 30 December 2016	72.05 (0%)	75.50	52.30 - 77.90	0.1464 times
Sat 17 May 2025	(0%)		-	0 times

Indicator Analysis of JaiCorp

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 93.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jai Corp JAICORPLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.31

Munafa value: 115 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 81, while middle bands are at 86 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiCorp (JAICORPLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JaiCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaiCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.17 and JaiCorp JAICORPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiCorp JAICORPLTD stock. Volume based technical analysis of JaiCorp JAICORPLTD stock is negative.

JaiCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Corp JAICORPLTD

DMA (daily moving average) of Jai Corp JAICORPLTD

DMA period	DMA value
5 day DMA	96.31
12 day DMA	90.4
20 day DMA	91.48
35 day DMA	90.98
50 day DMA	92.89
100 day DMA	135.1
150 day DMA	204.61
200 day DMA	244.25

EMA (exponential moving average) of Jai Corp JAICORPLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.96	93.98	90.53
12 day EMA	93.36	91.08	89.3
20 day EMA	92.26	90.82	89.76
35 day EMA	93.11	92.36	91.86
50 day EMA	94.53	94.07	93.79

SMA (simple moving average) of Jai Corp JAICORPLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.31	91.73	88.49
12 day SMA	90.4	89.14	88.24
20 day SMA	91.48	90.73	90.11
35 day SMA	90.98	90.85	90.73
50 day SMA	92.89	92.78	92.87
100 day SMA	135.1	137.33	139.61
150 day SMA	204.61	206.15	207.67
200 day SMA	244.25	245.63	247.05

Fundamentals, profit and EPS of Jai Corp JAICORPLTD

EPS is 3.74 and PE is: 28.32

Last quarter profit: (December 2024 quarter) 12.36 crores (2.30%)

Debt: 0.00 in crores

Market capitalization: 1746.65

EPS is 3.71 and PE is: 28.55

Last quarter profit: (September 2024 quarter) 17.11 crores (47.76%)