Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iti ITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets Iti

Strong Daily Stock price targets for Iti ITI are 299.48 and 306.83

Daily Target 1297.95
Daily Target 2301
Daily Target 3305.3
Daily Target 4308.35
Daily Target 5312.65

Daily price and volume Iti

Date Closing Open Range Volume
Fri 21 June 2024 304.05 (-0.82%) 307.70 302.25 - 309.60 0.4801 times
Thu 20 June 2024 306.55 (0.77%) 304.95 301.00 - 313.90 1.0009 times
Wed 19 June 2024 304.20 (-1.06%) 309.20 297.40 - 310.70 0.7071 times
Tue 18 June 2024 307.45 (0.85%) 307.00 305.25 - 322.90 2.8958 times
Fri 14 June 2024 304.85 (-0.36%) 306.55 303.10 - 312.90 0.6498 times
Thu 13 June 2024 305.95 (0.02%) 306.00 303.30 - 311.85 0.7176 times
Wed 12 June 2024 305.90 (1.34%) 303.00 300.05 - 308.90 0.6387 times
Tue 11 June 2024 301.85 (2.18%) 297.00 295.55 - 309.40 1.3388 times
Mon 10 June 2024 295.40 (-0.69%) 300.40 293.70 - 301.70 0.771 times
Fri 07 June 2024 297.45 (1.36%) 290.00 290.00 - 302.00 0.8002 times
Thu 06 June 2024 293.45 (6.5%) 278.35 278.35 - 299.95 1.1212 times

 Daily chart Iti

Weekly price and charts Iti

Strong weekly Stock price targets for Iti ITI are 287.98 and 313.48

Weekly Target 1282.62
Weekly Target 2293.33
Weekly Target 3308.11666666667
Weekly Target 4318.83
Weekly Target 5333.62

Weekly price and volumes for Iti

Date Closing Open Range Volume
Fri 21 June 2024 304.05 (-0.26%) 307.00 297.40 - 322.90 0.4942 times
Fri 14 June 2024 304.85 (2.49%) 300.40 293.70 - 312.90 0.4001 times
Fri 07 June 2024 297.45 (0.12%) 312.00 248.00 - 312.95 0.4462 times
Fri 31 May 2024 297.10 (-3.38%) 310.00 281.25 - 312.55 0.6259 times
Fri 24 May 2024 307.50 (-1.68%) 314.80 304.25 - 333.00 1.0807 times
Sat 18 May 2024 312.75 (12.54%) 277.50 270.15 - 322.80 2.2184 times
Fri 10 May 2024 277.90 (-7.4%) 302.00 268.55 - 303.00 0.3296 times
Fri 03 May 2024 300.10 (2.44%) 294.45 291.25 - 318.80 1.2792 times
Fri 26 April 2024 292.95 (18.03%) 253.00 251.45 - 312.70 2.9801 times
Fri 19 April 2024 248.20 (-5.56%) 258.00 243.15 - 261.50 0.1457 times
Fri 12 April 2024 262.80 (-4.66%) 277.20 261.40 - 278.30 0.1449 times

 weekly chart Iti

Monthly price and charts Iti

Strong monthly Stock price targets for Iti ITI are 238.58 and 313.48

Monthly Target 1216.75
Monthly Target 2260.4
Monthly Target 3291.65
Monthly Target 4335.3
Monthly Target 5366.55

Monthly price and volumes Iti

Date Closing Open Range Volume
Fri 21 June 2024 304.05 (2.34%) 312.00 248.00 - 322.90 0.2426 times
Fri 31 May 2024 297.10 (-3.22%) 308.55 268.55 - 333.00 0.7959 times
Tue 30 April 2024 307.00 (21.49%) 255.00 243.15 - 318.80 0.8679 times
Thu 28 March 2024 252.70 (-15.33%) 298.45 226.55 - 302.40 0.3606 times
Thu 29 February 2024 298.45 (-12.49%) 345.20 265.45 - 366.00 0.4824 times
Wed 31 January 2024 341.05 (11.98%) 305.45 301.55 - 384.30 1.1533 times
Fri 29 December 2023 304.55 (13.51%) 270.20 265.20 - 325.00 0.8828 times
Thu 30 November 2023 268.30 (-0.59%) 271.45 245.00 - 292.30 0.4032 times
Tue 31 October 2023 269.90 (34.21%) 201.90 184.20 - 337.50 2.6301 times
Fri 29 September 2023 201.10 (67.79%) 119.95 118.75 - 213.30 2.1812 times
Thu 31 August 2023 119.85 (6.53%) 112.50 108.85 - 125.50 0.2621 times

 monthly chart Iti

Indicator Analysis of Iti

Tomorrow's movement Prediction of Iti ITI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 302.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iti ITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 10 points

Upper Bollinger band is at 319 and lower is at 281, while middle bands are at 291 and 309

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iti (ITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iti in short term and the buy signal is strong.

Iti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.11 and Iti ITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iti ITI stock. Volume based technical analysis of Iti ITI stock is negative.

Iti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iti ITI

DMA (daily moving average) of Iti ITI

DMA period DMA value
5 day DMA 305.42
12 day DMA 300.22
20 day DMA 299.42
35 day DMA 298.99
50 day DMA 292.81
100 day DMA 294.2
150 day DMA 296.11
200 day DMA 276.96

EMA (exponential moving average) of Iti ITI

EMA period EMA current EMA prev EMA prev2
5 day EMA304.68305304.23
12 day EMA302.51302.23301.44
20 day EMA300.62300.26299.6
35 day EMA295.81295.33294.67
50 day EMA292.41291.93291.33

SMA (simple moving average) of Iti ITI

SMA period SMA current SMA prev SMA prev2
5 day SMA305.42305.8305.67
12 day SMA300.22297.78297.68
20 day SMA299.42300.17300.76
35 day SMA298.99299.01299.02
50 day SMA292.81292.14291.52
100 day SMA294.2294.59294.83
150 day SMA296.11295.84295.52
200 day SMA276.96276.03275.09

Fundamentals, profit and EPS of Iti ITI

 Fundamentals, profit and EPS of Iti ITI

EPS is 0.80 and PE is: 380.06

Last quarter profit: (December 2022 quarter) -87.40 crores (5.61%)

Debt: 1788.82 in crores

Market capitalization: 9058.97

EPS is 0.72 and PE is: 422.29

Last quarter profit: (September 2022 quarter) -100.33 crores (-79.87%)

Debt: 1788.82 in crores

Market capitalization: 10872.67

Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iti ITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top