ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itd Cementation ITDCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ItdCementation

Strong Daily Stock price targets for ItdCementation ITDCEM are 464.93 and 483.38

Daily Target 1461.58
Daily Target 2468.27
Daily Target 3480.03333333333
Daily Target 4486.72
Daily Target 5498.48

Daily price and volume Itd Cementation

Date Closing Open Range Volume
Fri 21 June 2024 474.95 (-0.72%) 477.00 473.35 - 491.80 0.8401 times
Thu 20 June 2024 478.40 (1.26%) 474.40 468.25 - 480.40 0.4599 times
Wed 19 June 2024 472.45 (-4.33%) 495.00 469.00 - 496.90 0.765 times
Tue 18 June 2024 493.85 (5.14%) 472.50 472.50 - 497.70 1.3649 times
Fri 14 June 2024 469.70 (0.8%) 468.30 463.90 - 478.00 0.7521 times
Thu 13 June 2024 465.95 (3.61%) 452.95 452.90 - 469.70 1.15 times
Wed 12 June 2024 449.70 (1.52%) 443.95 443.15 - 464.00 1.4044 times
Tue 11 June 2024 442.95 (3.46%) 430.50 430.50 - 446.85 1.0617 times
Mon 10 June 2024 428.15 (-2.05%) 444.10 424.00 - 446.95 0.5286 times
Fri 07 June 2024 437.10 (3.38%) 431.00 431.00 - 448.60 1.6733 times
Thu 06 June 2024 422.80 (4.64%) 406.70 406.70 - 434.40 1.337 times

 Daily chart ItdCementation

Weekly price and charts ItdCementation

Strong weekly Stock price targets for ItdCementation ITDCEM are 471.6 and 501.05

Weekly Target 1450.85
Weekly Target 2462.9
Weekly Target 3480.3
Weekly Target 4492.35
Weekly Target 5509.75

Weekly price and volumes for Itd Cementation

Date Closing Open Range Volume
Fri 21 June 2024 474.95 (1.12%) 472.50 468.25 - 497.70 0.9053 times
Fri 14 June 2024 469.70 (7.46%) 444.10 424.00 - 478.00 1.2926 times
Fri 07 June 2024 437.10 (8.85%) 424.95 352.00 - 448.60 2.3835 times
Fri 31 May 2024 401.55 (0.96%) 397.50 385.00 - 418.50 1.7551 times
Fri 24 May 2024 397.75 (2.03%) 389.95 384.40 - 407.70 0.3292 times
Sat 18 May 2024 389.85 (5.48%) 369.00 352.00 - 402.80 0.5946 times
Fri 10 May 2024 369.60 (-1.1%) 376.50 353.10 - 389.95 0.6547 times
Fri 03 May 2024 373.70 (0.21%) 376.00 370.10 - 395.40 0.4975 times
Fri 26 April 2024 372.90 (2.95%) 367.65 356.30 - 388.00 0.7232 times
Fri 19 April 2024 362.20 (7.94%) 324.40 320.65 - 366.10 0.8643 times
Fri 12 April 2024 335.55 (0.45%) 334.95 322.20 - 341.00 0.3719 times

 weekly chart ItdCementation

Monthly price and charts ItdCementation

Strong monthly Stock price targets for ItdCementation ITDCEM are 413.48 and 559.18

Monthly Target 1295.85
Monthly Target 2385.4
Monthly Target 3441.55
Monthly Target 4531.1
Monthly Target 5587.25

Monthly price and volumes Itd Cementation

Date Closing Open Range Volume
Fri 21 June 2024 474.95 (18.28%) 424.95 352.00 - 497.70 0.9437 times
Fri 31 May 2024 401.55 (5.96%) 378.95 352.00 - 418.50 0.7164 times
Tue 30 April 2024 378.95 (13.46%) 336.40 320.65 - 395.40 0.5839 times
Thu 28 March 2024 334.00 (1.1%) 332.60 256.10 - 357.60 0.6332 times
Thu 29 February 2024 330.35 (1.82%) 325.00 308.65 - 374.95 1.0724 times
Wed 31 January 2024 324.45 (13.58%) 286.85 278.85 - 328.00 1.0568 times
Fri 29 December 2023 285.65 (5.78%) 303.00 261.60 - 304.85 1.1446 times
Thu 30 November 2023 270.05 (35.26%) 199.75 197.40 - 280.50 1.4641 times
Tue 31 October 2023 199.65 (-7.7%) 218.45 188.00 - 228.80 0.7458 times
Fri 29 September 2023 216.30 (-0.48%) 228.00 211.10 - 250.60 1.639 times
Thu 31 August 2023 217.35 (17.36%) 186.45 175.15 - 219.80 1.7082 times

 monthly chart ItdCementation

Indicator Analysis of ItdCementation

Tomorrow's movement Prediction of Itd Cementation ITDCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 455.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itd Cementation ITDCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 34 points

Upper Bollinger band is at 500 and lower is at 365, while middle bands are at 399 and 466

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ItdCementation (ITDCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ItdCementation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ItdCementation in short term and the buy signal is strong.

ItdCementation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ItdCementation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ItdCementation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.32 and ItdCementation ITDCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ItdCementation ITDCEM stock. Volume based technical analysis of ItdCementation ITDCEM stock is negative.

ItdCementation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itd Cementation ITDCEM

DMA (daily moving average) of Itd Cementation ITDCEM

DMA period DMA value
5 day DMA 477.87
12 day DMA 453.34
20 day DMA 431.75
35 day DMA 410.72
50 day DMA 395.39
100 day DMA 362.38
150 day DMA 336.87
200 day DMA 307.51

EMA (exponential moving average) of Itd Cementation ITDCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA473472.03468.85
12 day EMA455.83452.35447.61
20 day EMA439.62435.9431.43
35 day EMA417.79414.42410.65
50 day EMA398.65395.54392.16

SMA (simple moving average) of Itd Cementation ITDCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA477.87476.07470.33
12 day SMA453.34445.72440.97
20 day SMA431.75427.72423.75
35 day SMA410.72407.9405.06
50 day SMA395.39392.41389.52
100 day SMA362.38360.83359.06
150 day SMA336.87335.28333.62
200 day SMA307.51306.2304.85

Fundamentals, profit and EPS of Itd Cementation ITDCEM

 Fundamentals, profit and EPS of Itd Cementation ITDCEM

EPS is 15.93 and PE is: 29.81

Last quarter profit: (March 2024 quarter) 89.55 crores (137.68%)

Debt: 870.58 in crores

Market capitalization: 6898.13

EPS is 12.92 and PE is: 36.76

Last quarter profit: (February 2024 quarter) 78.60 crores (114.65%)

Debt: 761.03 in crores

Market capitalization: 6151.71

Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ItdCementation ITDCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top