Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong intraday Stock price targets for Itc are 438.95 and 448.45
| Intraday Target 1 | 436.97 |
| Intraday Target 2 | 440.93 |
| Intraday Target 3 | 446.46666666667 |
| Intraday Target 4 | 450.43 |
| Intraday Target 5 | 455.97 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 444.90 (-1.16%) | 449.95 | 442.50 - 452.00 | 0.4905 times | Thu 09 January 2025 | 450.10 (0.12%) | 449.40 | 446.05 - 460.65 | 1.0584 times | Wed 08 January 2025 | 449.55 (1.92%) | 443.00 | 437.10 - 452.05 | 0.7232 times | Tue 07 January 2025 | 441.10 (-0.35%) | 445.50 | 440.15 - 447.60 | 0.7667 times | Mon 06 January 2025 | 442.65 (-8.09%) | 455.60 | 441.25 - 461.75 | 1.1805 times | Fri 03 January 2025 | 481.60 (-1.52%) | 490.25 | 479.85 - 491.00 | 1.9884 times | Thu 02 January 2025 | 489.05 (1.05%) | 485.35 | 482.30 - 490.00 | 1.4012 times | Wed 01 January 2025 | 483.95 (0.06%) | 486.00 | 482.15 - 486.85 | 0.9777 times | Tue 31 December 2024 | 483.65 (1.39%) | 478.45 | 474.55 - 484.65 | 0.7121 times | Mon 30 December 2024 | 477.00 (-0.33%) | 480.75 | 476.00 - 481.45 | 0.7013 times | Fri 27 December 2024 | 478.60 (0.35%) | 479.75 | 476.00 - 481.90 | 0.8732 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 428.68 and 453.33
| Weekly Target 1 | 423.27 |
| Weekly Target 2 | 434.08 |
| Weekly Target 3 | 447.91666666667 |
| Weekly Target 4 | 458.73 |
| Weekly Target 5 | 472.57 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 444.90 (-7.62%) | 455.60 | 437.10 - 461.75 | 1.2808 times | Fri 03 January 2025 | 481.60 (0.63%) | 480.75 | 474.55 - 491.00 | 1.7547 times | Fri 27 December 2024 | 478.60 (3%) | 471.20 | 467.60 - 481.90 | 0.9041 times | Fri 20 December 2024 | 464.65 (-1.24%) | 472.70 | 459.30 - 474.35 | 0.7562 times | Wed 18 December 2024 | 470.50 (0.11%) | 470.25 | 463.05 - 475.80 | 0.671 times | Fri 13 December 2024 | 470.00 (-0.24%) | 471.50 | 451.65 - 474.40 | 1.1708 times | Fri 06 December 2024 | 471.15 (-1.17%) | 476.00 | 462.50 - 479.30 | 1.2227 times | Fri 29 November 2024 | 476.75 (0.44%) | 479.00 | 470.55 - 483.80 | 0.8182 times | Fri 22 November 2024 | 474.65 (1.87%) | 466.00 | 455.40 - 476.50 | 0.8794 times | Thu 14 November 2024 | 465.95 (-2.53%) | 478.05 | 462.25 - 481.50 | 0.542 times | Fri 08 November 2024 | 478.05 (-2.5%) | 493.45 | 474.60 - 493.45 | 0.6852 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 414.05 and 467.95
| Monthly Target 1 | 403.77 |
| Monthly Target 2 | 424.33 |
| Monthly Target 3 | 457.66666666667 |
| Monthly Target 4 | 478.23 |
| Monthly Target 5 | 511.57 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 444.90 (-8.01%) | 486.00 | 437.10 - 491.00 | 0.5533 times | Tue 31 December 2024 | 483.65 (1.45%) | 476.00 | 451.65 - 484.65 | 1.0941 times | Fri 29 November 2024 | 476.75 (-2.47%) | 491.00 | 455.40 - 493.45 | 0.626 times | Thu 31 October 2024 | 488.80 (-5.66%) | 518.15 | 470.00 - 519.75 | 0.935 times | Mon 30 September 2024 | 518.15 (3.24%) | 504.00 | 497.15 - 528.50 | 0.882 times | Fri 30 August 2024 | 501.90 (1.32%) | 495.95 | 479.55 - 509.30 | 1.0205 times | Wed 31 July 2024 | 495.35 (16.58%) | 426.30 | 422.55 - 510.65 | 1.6205 times | Fri 28 June 2024 | 424.90 (-0.36%) | 434.00 | 402.85 - 441.65 | 1.2152 times | Fri 31 May 2024 | 426.45 (-2.11%) | 436.00 | 422.35 - 446.00 | 1.1479 times | Tue 30 April 2024 | 435.65 (1.7%) | 429.10 | 416.00 - 443.30 | 0.9055 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.6841 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 460.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itc ITC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itc ITC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.08
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 15 points
Upper Bollinger band is at 497 and lower is at 440, while middle bands are at 454 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.54 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
| DMA period | DMA value |
| 5 day DMA | 445.66 |
| 12 day DMA | 466.59 |
| 20 day DMA | 468.18 |
| 35 day DMA | 469.37 |
| 50 day DMA | 471.25 |
| 100 day DMA | 487.13 |
| 150 day DMA | 480.18 |
| 200 day DMA | 467.99 |
EMA (exponential moving average) of Itc ITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.2 | 454.35 | 456.48 |
| 12 day EMA | 460.25 | 463.04 | 465.39 |
| 20 day EMA | 464.53 | 466.59 | 468.32 |
| 35 day EMA | 468.59 | 469.98 | 471.15 |
| 50 day EMA | 469.74 | 470.75 | 471.59 |
SMA (simple moving average) of Itc ITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.66 | 453 | 460.79 |
| 12 day SMA | 466.59 | 469.39 | 471.4 |
| 20 day SMA | 468.18 | 469.44 | 469.96 |
| 35 day SMA | 469.37 | 470.22 | 470.42 |
| 50 day SMA | 471.25 | 472.18 | 472.94 |
| 100 day SMA | 487.13 | 487.73 | 488.28 |
| 150 day SMA | 480.18 | 480.1 | 479.99 |
| 200 day SMA | 467.99 | 467.91 | 467.8 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.45 and PE is: 27.05
Last quarter profit: (September 2024 quarter) 5054.43 crores (1.95%)
Debt: 304.34 in crores
Market capitalization: 587445.17
EPS is 16.38 and PE is: 27.16
Last quarter profit: (June 2024 quarter) 5176.99 crores (-0.22%)
Debt: 303.43 in crores
Market capitalization: 639217.54
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 446.70 | 452.80 | 444.30 to 452.80 | 1.31 times |
| 09 Thu | 452.55 | 451.00 | 448.60 to 462.95 | 1.3 times |
| 08 Wed | 452.20 | 444.45 | 439.15 to 454.00 | 1.01 times |
| 07 Tue | 443.35 | 447.60 | 442.50 to 449.35 | 0.78 times |
| 06 Mon | 444.60 | 458.80 | 441.15 to 464.20 | 0.6 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 444.60 | 450.00 | 442.20 to 450.00 | 1.66 times |
| 09 Thu | 450.35 | 448.10 | 446.80 to 460.00 | 1.34 times |
| 08 Wed | 449.55 | 440.85 | 436.80 to 451.45 | 0.88 times |
| 07 Tue | 440.80 | 447.55 | 440.00 to 448.05 | 0.7 times |
| 06 Mon | 442.30 | 459.75 | 439.85 to 461.50 | 0.42 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 447.40 | 450.65 | 445.00 to 450.65 | 1.08 times |
| 09 Thu | 452.75 | 450.00 | 449.55 to 462.25 | 1.01 times |
| 08 Wed | 451.45 | 444.20 | 440.10 to 453.45 | 1 times |
| 07 Tue | 443.75 | 449.20 | 443.00 to 450.00 | 1 times |
| 06 Mon | 445.90 | 461.65 | 443.35 to 462.90 | 0.91 times |
Option chain for Itc ITC 30 Thu January 2025 expiry
Itc ITC Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.35 | 57.00 | 0 |
| 09 Thu January 2025 | 0.40 | 57.00 | 0 |
| 08 Wed January 2025 | 0.40 | 57.00 | 0 |
Itc ITC Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.45 | 53.15 | 0.02 |
| 09 Thu January 2025 | 0.55 | 44.50 | 0.02 |
| 08 Wed January 2025 | 0.55 | 47.75 | 0.02 |
| 07 Tue January 2025 | 0.50 | 52.70 | 0.01 |
| 06 Mon January 2025 | 0.65 | 56.00 | 0.02 |
Itc ITC Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.50 | 50.70 | 0.01 |
| 09 Thu January 2025 | 0.65 | 50.70 | 0.01 |
| 08 Wed January 2025 | 0.65 | 50.70 | 0.01 |
| 07 Tue January 2025 | 0.60 | 50.70 | 0.01 |
| 06 Mon January 2025 | 0.80 | 50.70 | 0.02 |
Itc ITC Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.60 | 47.65 | 0.01 |
| 09 Thu January 2025 | 0.75 | 47.65 | 0.01 |
| 08 Wed January 2025 | 0.85 | 47.65 | 0.01 |
| 07 Tue January 2025 | 0.75 | 47.65 | 0.01 |
| 06 Mon January 2025 | 1.00 | 47.65 | 0.01 |
Itc ITC Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.75 | 32.75 | 0.02 |
| 09 Thu January 2025 | 1.00 | 32.75 | 0.02 |
| 08 Wed January 2025 | 1.10 | 42.30 | 0.02 |
| 07 Tue January 2025 | 0.95 | 42.30 | 0.02 |
| 06 Mon January 2025 | 1.30 | 40.20 | 0.02 |
Itc ITC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.95 | 34.00 | 0.04 |
| 09 Thu January 2025 | 1.40 | 26.80 | 0.05 |
| 08 Wed January 2025 | 1.50 | 28.40 | 0.04 |
| 07 Tue January 2025 | 1.30 | 37.25 | 0.04 |
| 06 Mon January 2025 | 1.70 | 37.25 | 0.05 |
Itc ITC Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.25 | 29.70 | 0.06 |
| 09 Thu January 2025 | 1.90 | 24.25 | 0.08 |
| 08 Wed January 2025 | 2.00 | 24.55 | 0.1 |
| 07 Tue January 2025 | 1.80 | 33.40 | 0.05 |
| 06 Mon January 2025 | 2.20 | 32.05 | 0.06 |
Itc ITC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.70 | 25.30 | 0.06 |
| 09 Thu January 2025 | 2.60 | 19.95 | 0.07 |
| 08 Wed January 2025 | 2.75 | 20.50 | 0.07 |
| 07 Tue January 2025 | 2.30 | 28.65 | 0.08 |
| 06 Mon January 2025 | 2.80 | 27.30 | 0.08 |
Itc ITC Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.30 | 19.85 | 0.06 |
| 09 Thu January 2025 | 3.55 | 15.90 | 0.06 |
| 08 Wed January 2025 | 3.80 | 16.85 | 0.06 |
| 07 Tue January 2025 | 3.10 | 24.75 | 0.13 |
| 06 Mon January 2025 | 3.70 | 23.65 | 0.13 |
Itc ITC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.20 | 16.35 | 0.15 |
| 09 Thu January 2025 | 5.00 | 12.30 | 0.17 |
| 08 Wed January 2025 | 5.25 | 13.10 | 0.17 |
| 07 Tue January 2025 | 4.15 | 20.75 | 0.16 |
| 06 Mon January 2025 | 4.90 | 19.70 | 0.22 |
Itc ITC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 4.65 | 12.95 | 0.46 |
| 09 Thu January 2025 | 7.10 | 9.35 | 0.59 |
| 08 Wed January 2025 | 7.25 | 10.15 | 0.35 |
| 07 Tue January 2025 | 5.60 | 17.20 | 0.22 |
| 06 Mon January 2025 | 6.50 | 16.25 | 0.21 |
Itc ITC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.60 | 9.85 | 0.49 |
| 09 Thu January 2025 | 9.80 | 7.05 | 0.58 |
| 08 Wed January 2025 | 9.75 | 7.80 | 0.59 |
| 07 Tue January 2025 | 7.45 | 14.10 | 0.34 |
| 06 Mon January 2025 | 8.50 | 13.40 | 0.5 |
Itc ITC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 9.20 | 7.45 | 1.34 |
| 09 Thu January 2025 | 12.85 | 5.20 | 2.22 |
| 08 Wed January 2025 | 12.80 | 5.75 | 2.75 |
| 07 Tue January 2025 | 9.60 | 11.35 | 1.25 |
| 06 Mon January 2025 | 10.75 | 10.70 | 0.92 |
Itc ITC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 12.30 | 5.60 | 2.28 |
| 09 Thu January 2025 | 16.50 | 3.85 | 3.1 |
| 08 Wed January 2025 | 16.20 | 4.25 | 2.61 |
| 07 Tue January 2025 | 12.30 | 9.00 | 2.96 |
| 06 Mon January 2025 | 13.40 | 8.55 | 2.9 |
Itc ITC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 16.25 | 4.00 | 6.34 |
| 09 Thu January 2025 | 20.90 | 2.75 | 6.43 |
| 08 Wed January 2025 | 20.30 | 3.10 | 9.03 |
| 07 Tue January 2025 | 15.30 | 6.95 | 11.66 |
| 06 Mon January 2025 | 16.55 | 6.50 | 22.93 |
Itc ITC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 19.80 | 2.90 | 9.73 |
| 09 Thu January 2025 | 24.50 | 2.00 | 9.41 |
| 08 Wed January 2025 | 24.25 | 2.20 | 9.46 |
| 07 Tue January 2025 | 18.70 | 5.25 | 11.43 |
| 06 Mon January 2025 | 19.80 | 5.10 | 18 |
Itc ITC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 27.10 | 2.10 | 6.8 |
| 09 Thu January 2025 | 27.10 | 1.50 | 9.43 |
| 08 Wed January 2025 | 27.10 | 1.65 | 8.4 |
| 07 Tue January 2025 | 21.90 | 4.00 | 14.77 |
| 06 Mon January 2025 | 22.90 | 3.80 | 164 |
Itc ITC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 28.50 | 1.55 | 16.16 |
| 09 Thu January 2025 | 33.50 | 1.15 | 22.24 |
| 08 Wed January 2025 | 34.65 | 1.20 | 23.65 |
| 07 Tue January 2025 | 25.90 | 3.00 | 24.35 |
| 06 Mon January 2025 | 26.85 | 3.10 | 76.17 |
Itc ITC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 26.90 | 1.15 | 218 |
| 09 Thu January 2025 | 26.90 | 0.85 | 180 |
| 08 Wed January 2025 | 26.90 | 0.90 | 261 |
Itc ITC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 47.20 | 0.60 | 46.07 |
| 09 Thu January 2025 | 53.10 | 0.50 | 57.3 |
| 08 Wed January 2025 | 43.45 | 0.45 | 659 |
| 07 Tue January 2025 | 43.45 | 1.00 | 592 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance