Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 430.1 and 432.95

Daily Target 1427.85
Daily Target 2429.5
Daily Target 3430.7
Daily Target 4432.35
Daily Target 5433.55

Daily price and volume Itc

Date Closing Open Range Volume
Fri 14 June 2024 431.15 (0.2%) 431.00 429.05 - 431.90 0.4581 times
Thu 13 June 2024 430.30 (-0.46%) 436.90 429.75 - 436.90 0.4614 times
Wed 12 June 2024 432.30 (-0.16%) 430.55 430.20 - 434.40 0.5145 times
Tue 11 June 2024 433.00 (-0.89%) 437.00 432.25 - 437.80 0.6297 times
Mon 10 June 2024 436.90 (-0.51%) 440.00 435.85 - 441.00 0.5682 times
Fri 07 June 2024 439.15 (0.86%) 431.40 431.10 - 441.65 1.4138 times
Thu 06 June 2024 435.40 (1.19%) 436.00 431.10 - 437.70 1.5466 times
Wed 05 June 2024 430.30 (3.64%) 422.00 418.05 - 436.00 1.3494 times
Tue 04 June 2024 415.20 (-3.52%) 426.00 402.85 - 426.30 2.2871 times
Mon 03 June 2024 430.35 (0.91%) 434.00 428.65 - 434.90 0.7713 times
Fri 31 May 2024 426.45 (0.61%) 426.75 424.25 - 429.55 1.4022 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 424.13 and 436.08

Weekly Target 1421.78
Weekly Target 2426.47
Weekly Target 3433.73333333333
Weekly Target 4438.42
Weekly Target 5445.68

Weekly price and volumes for Itc

Date Closing Open Range Volume
Fri 14 June 2024 431.15 (-1.82%) 440.00 429.05 - 441.00 0.7255 times
Fri 07 June 2024 439.15 (2.98%) 434.00 402.85 - 441.65 2.0311 times
Fri 31 May 2024 426.45 (-2.24%) 438.80 422.35 - 438.90 1.1002 times
Fri 24 May 2024 436.20 (-0.1%) 436.00 433.20 - 444.90 0.8273 times
Sat 18 May 2024 436.65 (0.76%) 433.25 422.90 - 437.65 0.8365 times
Fri 10 May 2024 433.35 (-0.71%) 438.00 423.35 - 446.00 1.154 times
Fri 03 May 2024 436.45 (-0.81%) 442.00 431.35 - 442.60 0.9566 times
Fri 26 April 2024 440.00 (3.59%) 427.00 423.35 - 443.30 0.9448 times
Fri 19 April 2024 424.75 (-1.24%) 428.00 416.00 - 429.15 0.7756 times
Fri 12 April 2024 430.10 (0.6%) 428.30 425.55 - 437.80 0.6483 times
Fri 05 April 2024 427.55 (-0.19%) 429.10 419.90 - 431.70 0.8961 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 397.6 and 436.4

Monthly Target 1386.42
Monthly Target 2408.78
Monthly Target 3425.21666666667
Monthly Target 4447.58
Monthly Target 5464.02

Monthly price and volumes Itc

Date Closing Open Range Volume
Fri 14 June 2024 431.15 (1.1%) 434.00 402.85 - 441.65 0.7326 times
Fri 31 May 2024 426.45 (-2.11%) 436.00 422.35 - 446.00 1.2092 times
Tue 30 April 2024 435.65 (1.7%) 429.10 416.00 - 443.30 0.9539 times
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.774 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.3708 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.0415 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9274 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5722 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.6695 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.749 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8347 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Itc ITC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 June 2024

Munafa value: 35 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 433 and price is deviating by 6 points

Upper Bollinger band is at 444 and lower is at 421, while middle bands are at 427 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.58 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 432.73
12 day DMA 430.36
20 day DMA 432.24
35 day DMA 433.3
50 day DMA 431.6
100 day DMA 427.18
150 day DMA 435.94
200 day DMA 437.53

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA431.89432.26433.24
12 day EMA431.88432.01432.32
20 day EMA431.89431.97432.15
35 day EMA431.5431.52431.59
50 day EMA431.35431.36431.4

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA432.73434.33435.35
12 day SMA430.36430.35430.24
20 day SMA432.24432.49432.55
35 day SMA433.3433.49433.45
50 day SMA431.6431.49431.42
100 day SMA427.18427.52427.88
150 day SMA435.94435.95435.98
200 day SMA437.53437.63437.73

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 431.65 431.20 430.30 to 432.65 1 times
13 Thu 431.75 436.30 431.30 to 436.30 1 times
12 Wed 433.90 433.10 431.30 to 435.20 0.99 times
11 Tue 433.80 436.30 432.65 to 438.20 1 times
10 Mon 437.25 440.90 436.35 to 441.55 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 434.70 434.30 433.35 to 435.50 1.27 times
13 Thu 434.65 439.10 434.30 to 439.10 1.14 times
12 Wed 436.90 436.65 434.60 to 438.35 0.98 times
11 Tue 437.10 438.85 436.15 to 441.25 0.87 times
10 Mon 440.40 444.30 439.75 to 444.65 0.74 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 438.05 438.00 436.65 to 438.80 1.34 times
13 Thu 438.10 441.90 437.75 to 441.90 1.18 times
12 Wed 440.30 440.30 438.00 to 441.65 1 times
11 Tue 440.15 441.00 439.85 to 444.00 0.91 times
10 Mon 443.55 446.05 443.00 to 446.10 0.57 times

Option chain for Itc ITC 27 Thu June 2024 expiry

Itc ITC Option strike: 500.00

Date CE PE PCR
14 Fri June 2024 0.2068.00 0.09
13 Thu June 2024 0.2568.25 0.08
12 Wed June 2024 0.2566.00 0.07
11 Tue June 2024 0.3566.00 0.07
10 Mon June 2024 0.4562.70 0.07

Itc ITC Option strike: 497.50

Date CE PE PCR
14 Fri June 2024 1.0061.50 1

Itc ITC Option strike: 495.00

Date CE PE PCR
14 Fri June 2024 0.2554.80 0.02
13 Thu June 2024 0.3054.80 0.02
12 Wed June 2024 0.3054.80 0.02
11 Tue June 2024 0.4054.80 0.02
10 Mon June 2024 0.5054.80 0.02

Itc ITC Option strike: 490.00

Date CE PE PCR
14 Fri June 2024 0.2555.30 0.18
13 Thu June 2024 0.3555.30 0.17
12 Wed June 2024 0.3055.30 0.23
11 Tue June 2024 0.4055.30 0.22
10 Mon June 2024 0.6055.30 0.22

Itc ITC Option strike: 485.00

Date CE PE PCR
14 Fri June 2024 0.2547.00 0.01
13 Thu June 2024 0.3547.00 0.01
12 Wed June 2024 0.3547.00 0.01
11 Tue June 2024 0.4547.00 0.01
10 Mon June 2024 0.6547.00 0.01

Itc ITC Option strike: 480.00

Date CE PE PCR
14 Fri June 2024 0.3049.50 0.04
13 Thu June 2024 0.4047.50 0.05
12 Wed June 2024 0.4547.50 0.05
11 Tue June 2024 0.5042.10 0.05
10 Mon June 2024 0.8042.10 0.04

Itc ITC Option strike: 475.00

Date CE PE PCR
14 Fri June 2024 0.4041.40 0.07
13 Thu June 2024 0.4541.40 0.07
12 Wed June 2024 0.5536.00 0.05
11 Tue June 2024 0.6036.00 0.05
10 Mon June 2024 0.9036.00 0.05

Itc ITC Option strike: 470.00

Date CE PE PCR
14 Fri June 2024 0.4538.40 0.14
13 Thu June 2024 0.5038.65 0.14
12 Wed June 2024 0.6536.30 0.12
11 Tue June 2024 0.7036.80 0.12
10 Mon June 2024 1.1034.20 0.11

Itc ITC Option strike: 467.50

Date CE PE PCR
14 Fri June 2024 0.5033.75 1.24
13 Thu June 2024 0.6533.75 1.73
12 Wed June 2024 0.7033.75 1.79
11 Tue June 2024 0.7533.75 1.86
10 Mon June 2024 1.2533.75 2.36

Itc ITC Option strike: 465.00

Date CE PE PCR
14 Fri June 2024 0.5029.00 0.17
13 Thu June 2024 0.6529.00 0.16
12 Wed June 2024 0.8029.00 0.16
11 Tue June 2024 0.9029.00 0.16
10 Mon June 2024 1.4026.05 0.11

Itc ITC Option strike: 462.50

Date CE PE PCR
14 Fri June 2024 0.5529.00 0.12
13 Thu June 2024 0.7529.00 0.1
12 Wed June 2024 0.9029.00 0.1
11 Tue June 2024 1.0029.00 0.08
10 Mon June 2024 1.6027.35 0.09

Itc ITC Option strike: 460.00

Date CE PE PCR
14 Fri June 2024 0.6028.70 0.13
13 Thu June 2024 0.8027.30 0.13
12 Wed June 2024 1.0026.35 0.13
11 Tue June 2024 1.1026.35 0.13
10 Mon June 2024 1.8524.45 0.14

Itc ITC Option strike: 457.50

Date CE PE PCR
14 Fri June 2024 0.7524.00 0.1
13 Thu June 2024 1.0024.00 0.11
12 Wed June 2024 1.1524.00 0.1
11 Tue June 2024 1.3024.20 0.09
10 Mon June 2024 2.1022.30 0.09

Itc ITC Option strike: 455.00

Date CE PE PCR
14 Fri June 2024 0.8024.20 0.1
13 Thu June 2024 1.1024.20 0.1
12 Wed June 2024 1.3522.30 0.07
11 Tue June 2024 1.4522.40 0.07
10 Mon June 2024 2.4020.25 0.08

Itc ITC Option strike: 452.50

Date CE PE PCR
14 Fri June 2024 1.0021.55 0.13
13 Thu June 2024 1.3021.90 0.12
12 Wed June 2024 1.6019.15 0.09
11 Tue June 2024 1.7520.35 0.08
10 Mon June 2024 2.8518.35 0.09

Itc ITC Option strike: 450.00

Date CE PE PCR
14 Fri June 2024 1.2019.35 0.08
13 Thu June 2024 1.5519.70 0.08
12 Wed June 2024 1.9017.65 0.09
11 Tue June 2024 2.0518.05 0.09
10 Mon June 2024 3.3016.20 0.1

Itc ITC Option strike: 447.50

Date CE PE PCR
14 Fri June 2024 1.3017.00 0.08
13 Thu June 2024 1.7517.45 0.08
12 Wed June 2024 2.2015.40 0.09
11 Tue June 2024 2.3515.95 0.08
10 Mon June 2024 3.8514.30 0.08

Itc ITC Option strike: 445.00

Date CE PE PCR
14 Fri June 2024 1.6014.75 0.05
13 Thu June 2024 2.0515.20 0.05
12 Wed June 2024 2.5513.70 0.04
11 Tue June 2024 2.8013.90 0.03
10 Mon June 2024 4.5012.20 0.03

Itc ITC Option strike: 442.50

Date CE PE PCR
14 Fri June 2024 1.9512.50 0.26
13 Thu June 2024 2.4513.20 0.24
12 Wed June 2024 3.1011.70 0.23
11 Tue June 2024 3.3512.00 0.21
10 Mon June 2024 5.3510.60 0.24

Itc ITC Option strike: 440.00

Date CE PE PCR
14 Fri June 2024 2.4010.65 0.12
13 Thu June 2024 3.0011.10 0.12
12 Wed June 2024 3.759.85 0.12
11 Tue June 2024 4.0510.15 0.13
10 Mon June 2024 6.309.10 0.18

Itc ITC Option strike: 437.50

Date CE PE PCR
14 Fri June 2024 3.108.90 0.23
13 Thu June 2024 3.759.30 0.23
12 Wed June 2024 4.558.20 0.21
11 Tue June 2024 4.958.65 0.21
10 Mon June 2024 7.457.70 0.32

Itc ITC Option strike: 435.00

Date CE PE PCR
14 Fri June 2024 3.957.20 0.21
13 Thu June 2024 4.657.70 0.21
12 Wed June 2024 5.606.70 0.24
11 Tue June 2024 6.057.20 0.25
10 Mon June 2024 8.656.50 0.29

Itc ITC Option strike: 432.50

Date CE PE PCR
14 Fri June 2024 5.105.80 0.38
13 Thu June 2024 5.656.25 0.43
12 Wed June 2024 6.855.50 0.48
11 Tue June 2024 7.305.95 0.59
10 Mon June 2024 10.105.40 0.78

Itc ITC Option strike: 430.00

Date CE PE PCR
14 Fri June 2024 6.354.60 0.65
13 Thu June 2024 6.905.00 0.71
12 Wed June 2024 8.254.40 0.8
11 Tue June 2024 8.704.90 0.83
10 Mon June 2024 11.654.55 0.93

Itc ITC Option strike: 427.50

Date CE PE PCR
14 Fri June 2024 7.803.55 0.81
13 Thu June 2024 8.303.90 0.74
12 Wed June 2024 9.953.45 0.85
11 Tue June 2024 10.354.00 0.75
10 Mon June 2024 13.103.75 0.92

Itc ITC Option strike: 425.00

Date CE PE PCR
14 Fri June 2024 9.452.60 1.42
13 Thu June 2024 10.003.05 1.41
12 Wed June 2024 11.602.70 1.47
11 Tue June 2024 12.003.20 1.31
10 Mon June 2024 15.203.05 1.52

Itc ITC Option strike: 422.50

Date CE PE PCR
14 Fri June 2024 11.252.05 1.02
13 Thu June 2024 11.702.35 1.11
12 Wed June 2024 13.502.05 1.22
11 Tue June 2024 13.902.60 1.08
10 Mon June 2024 17.052.50 0.94

Itc ITC Option strike: 420.00

Date CE PE PCR
14 Fri June 2024 13.251.50 2.39
13 Thu June 2024 13.651.85 2.25
12 Wed June 2024 15.601.60 2.43
11 Tue June 2024 15.902.05 2.24
10 Mon June 2024 19.202.10 2.17

Itc ITC Option strike: 417.50

Date CE PE PCR
14 Fri June 2024 15.551.15 3
13 Thu June 2024 15.851.45 2.83
12 Wed June 2024 17.401.25 2.61
11 Tue June 2024 17.851.65 2.93
10 Mon June 2024 24.251.70 2.83

Itc ITC Option strike: 415.00

Date CE PE PCR
14 Fri June 2024 17.600.90 6.12
13 Thu June 2024 17.851.15 5.37
12 Wed June 2024 19.701.00 5.59
11 Tue June 2024 20.151.30 6.2
10 Mon June 2024 23.251.40 4.68

Itc ITC Option strike: 412.50

Date CE PE PCR
14 Fri June 2024 19.850.70 2.22
13 Thu June 2024 20.050.90 2.11
12 Wed June 2024 23.350.80 2.13
11 Tue June 2024 23.351.10 1.91
10 Mon June 2024 25.601.20 1.73

Itc ITC Option strike: 410.00

Date CE PE PCR
14 Fri June 2024 22.000.60 7.34
13 Thu June 2024 22.550.70 7.59
12 Wed June 2024 25.350.65 6.55
11 Tue June 2024 24.800.90 6.75
10 Mon June 2024 27.951.00 6.74

Itc ITC Option strike: 407.50

Date CE PE PCR
14 Fri June 2024 29.300.45 1.96
13 Thu June 2024 29.300.60 1.91
12 Wed June 2024 29.300.50 1.7
11 Tue June 2024 29.300.70 2.57
10 Mon June 2024 29.300.90 2.52

Itc ITC Option strike: 405.00

Date CE PE PCR
14 Fri June 2024 27.250.35 6.31
13 Thu June 2024 27.250.45 5.35
12 Wed June 2024 30.950.45 5.28
11 Tue June 2024 34.150.60 5.45
10 Mon June 2024 34.150.75 4.65

Itc ITC Option strike: 402.50

Date CE PE PCR
14 Fri June 2024 35.500.35 2.31
13 Thu June 2024 35.500.35 2.31
12 Wed June 2024 35.500.35 2.5
11 Tue June 2024 35.500.50 2.44
10 Mon June 2024 35.500.65 2.06

Itc ITC Option strike: 400.00

Date CE PE PCR
14 Fri June 2024 32.100.30 6.2
13 Thu June 2024 32.300.35 5.77
12 Wed June 2024 34.150.35 6.07
11 Tue June 2024 34.050.45 6.05
10 Mon June 2024 37.450.55 5.05

Itc ITC Option strike: 397.50

Date CE PE PCR
14 Fri June 2024 35.100.30 8.67
13 Thu June 2024 35.100.35 9
12 Wed June 2024 35.100.25 9.67
11 Tue June 2024 35.100.35 9.67
10 Mon June 2024 35.100.60 10

Itc ITC Option strike: 395.00

Date CE PE PCR
14 Fri June 2024 37.700.20 3.1
13 Thu June 2024 37.700.25 3.22
12 Wed June 2024 37.700.30 3.29
11 Tue June 2024 37.700.30 3.34
10 Mon June 2024 37.700.45 3.63

Itc ITC Option strike: 390.00

Date CE PE PCR
14 Fri June 2024 44.700.20 15.08
13 Thu June 2024 44.700.30 15.16
12 Wed June 2024 44.700.35 15.28
11 Tue June 2024 44.700.30 16.24
10 Mon June 2024 44.700.45 17.12

Itc ITC Option strike: 385.00

Date CE PE PCR
14 Fri June 2024 37.600.15 10.47
13 Thu June 2024 37.600.20 10.6
12 Wed June 2024 37.600.35 10.87
11 Tue June 2024 37.600.20 10.87
10 Mon June 2024 37.600.40 10.8

Itc ITC Option strike: 380.00

Date CE PE PCR
14 Fri June 2024 58.850.25 25.03
13 Thu June 2024 58.850.25 25.09
12 Wed June 2024 58.850.30 25.64
11 Tue June 2024 58.850.25 27.15
10 Mon June 2024 58.850.35 28.55

Itc ITC Option strike: 370.00

Date CE PE PCR
14 Fri June 2024 44.000.10 325
13 Thu June 2024 44.000.15 348
12 Wed June 2024 44.000.25 373
11 Tue June 2024 44.000.25 390
10 Mon June 2024 44.000.25 409

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top